Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.81 12.81 12.81 12.81 4.8K
09:51 12.70 12.70 12.70 12.70 0.2K
09:56 12.82 12.82 12.77 12.77 0.9K
10:07 12.75 12.78 12.75 12.78 1.0K
10:21 12.78 12.78 12.78 12.78 0.3K
10:22 12.77 12.77 12.77 12.77 0.2K
10:40 12.79 12.80 12.79 12.80 0.9K
10:44 12.79 12.80 12.79 12.80 0.8K
10:46 12.77 12.79 12.77 12.77 1.4K
10:50 12.78 12.78 12.78 12.78 0.1K
11:01 12.80 12.80 12.79 12.79 4.3K
11:04 12.80 12.80 12.80 12.80 0.1K
11:13 12.78 12.78 12.78 12.78 0.3K
11:21 12.78 12.80 12.77 12.77 1.8K
11:32 12.79 12.79 12.79 12.79 0.2K
12:07 12.80 12.80 12.80 12.80 0.2K
12:17 12.79 12.79 12.79 12.79 0.1K
12:25 12.79 12.79 12.79 12.79 1.5K
12:31 12.79 12.79 12.79 12.79 0.1K
12:32 12.80 12.80 12.80 12.80 0.6K
12:45 12.78 12.78 12.78 12.78 0.6K
12:52 12.79 12.79 12.79 12.79 0.3K
12:57 12.80 12.80 12.80 12.80 2.1K
13:04 12.80 12.80 12.80 12.80 0.7K
13:42 12.78 12.78 12.78 12.78 0.1K
13:44 12.78 12.78 12.78 12.78 0.5K
14:01 12.79 12.79 12.79 12.79 0.2K
14:14 12.79 12.79 12.79 12.79 0.2K
14:22 12.79 12.79 12.79 12.79 1.0K
14:24 12.82 12.82 12.81 12.81 4.7K
14:29 12.83 12.83 12.83 12.83 1.4K
14:47 12.81 12.83 12.81 12.83 1.2K
15:09 12.81 12.81 12.81 12.81 0.8K
15:15 12.79 12.79 12.79 12.79 0.2K
15:24 12.81 12.81 12.80 12.80 1.6K
15:36 12.81 12.81 12.81 12.81 0.2K
15:41 12.80 12.80 12.80 12.80 0.1K
15:42 12.82 12.82 12.82 12.82 0.2K
15:50 12.83 12.83 12.79 12.79 0.3K
15:51 12.81 12.81 12.81 12.81 0.2K
15:56 12.81 12.81 12.81 12.81 0.1K
15:59 12.79 12.81 12.79 12.81 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available