Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.89 12.89 12.89 12.89 6.8K
09:34 12.87 12.87 12.87 12.87 0.4K
09:39 12.89 12.89 12.89 12.89 0.4K
09:40 12.88 12.88 12.88 12.88 1.6K
09:42 12.87 12.87 12.87 12.87 0.3K
09:47 12.88 12.88 12.88 12.88 2.4K
10:01 12.84 12.84 12.84 12.84 2.8K
10:05 12.87 12.87 12.87 12.87 0.9K
10:12 12.83 12.83 12.83 12.83 0.5K
10:16 12.84 12.84 12.84 12.84 1.0K
10:18 12.85 12.85 12.85 12.85 0.9K
10:32 12.87 12.87 12.87 12.87 1.8K
10:33 12.90 12.90 12.90 12.90 4.4K
10:34 12.84 12.84 12.84 12.84 2.6K
10:39 12.87 12.87 12.87 12.87 0.3K
10:53 12.89 12.89 12.89 12.89 1.6K
11:02 12.90 12.90 12.90 12.90 1.2K
11:07 12.90 12.90 12.90 12.90 0.6K
11:16 12.90 12.90 12.90 12.90 0.1K
11:18 12.90 12.90 12.90 12.89 1.2K
11:29 12.90 12.90 12.90 12.90 1.0K
11:32 12.90 12.90 12.90 12.90 0.7K
11:40 12.90 12.90 12.90 12.90 1.0K
11:42 12.93 12.93 12.93 12.93 2.0K
11:49 12.90 12.90 12.90 12.90 1.1K
11:50 12.91 12.91 12.91 12.91 0.5K
11:52 12.92 12.92 12.92 12.92 0.1K
11:55 12.91 12.91 12.91 12.91 0.4K
12:06 12.91 12.91 12.91 12.91 0.4K
12:15 12.89 12.89 12.89 12.89 0.7K
13:11 12.89 12.89 12.89 12.89 0.3K
13:12 12.90 12.90 12.90 12.90 0.2K
13:26 12.91 12.91 12.91 12.91 1.0K
13:27 12.91 12.91 12.89 12.89 0.9K
13:38 12.92 12.92 12.92 12.92 0.4K
13:52 12.91 12.91 12.91 12.91 3.8K
13:57 12.89 12.89 12.89 12.89 0.5K
13:58 12.89 12.89 12.89 12.89 2.6K
13:59 12.92 12.92 12.89 12.89 0.4K
14:02 12.89 12.91 12.89 12.91 1.8K
14:05 12.91 12.91 12.89 12.89 0.5K
14:21 12.91 12.91 12.91 12.91 1.2K
14:24 12.89 12.89 12.89 12.89 0.1K
14:26 12.91 12.91 12.90 12.90 0.3K
14:32 12.90 12.90 12.89 12.89 5.2K
14:33 12.91 12.91 12.91 12.91 0.2K
14:42 12.91 12.91 12.91 12.91 0.2K
14:43 12.90 12.92 12.90 12.91 1.4K
15:04 12.90 12.90 12.90 12.90 0.3K
15:20 12.90 12.90 12.90 12.90 0.8K
15:22 12.91 12.91 12.91 12.91 0.2K
15:31 12.90 12.90 12.90 12.90 0.2K
15:36 12.90 12.90 12.90 12.90 1.4K
15:37 12.90 12.90 12.90 12.90 0.3K
15:41 12.90 12.90 12.90 12.90 1.0K
15:42 12.90 12.90 12.90 12.90 0.5K
15:45 12.91 12.91 12.91 12.91 0.1K
15:46 12.90 12.90 12.90 12.90 0.7K
15:47 12.90 12.90 12.90 12.90 0.3K
15:49 12.89 12.89 12.89 12.89 3.9K
15:59 12.89 12.89 12.89 12.89 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available