Cohen & Steers Closed End Op Closed

FOF
🏛️ usa →
13.09
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.07 13.07 13.07 13.07 1.5K
09:44 13.06 13.06 13.06 13.06 1.4K
10:03 13.06 13.06 13.06 13.06 0.4K
10:13 13.06 13.06 13.06 13.06 0.6K
10:21 13.06 13.06 13.06 13.06 0.4K
10:29 13.06 13.06 13.06 13.06 0.2K
10:33 13.06 13.06 13.06 13.06 0.3K
10:45 13.07 13.07 13.07 13.07 0.3K
10:58 13.07 13.07 13.07 13.07 0.2K
11:02 13.07 13.07 13.07 13.07 4.3K
11:40 13.07 13.07 13.07 13.07 0.3K
11:41 13.06 13.07 13.06 13.07 1.4K
11:44 13.08 13.08 13.08 13.08 0.3K
11:53 13.08 13.08 13.08 13.08 0.2K
12:03 13.07 13.07 13.07 13.07 0.2K
12:45 13.06 13.06 13.06 13.06 0.4K
12:50 13.06 13.07 13.06 13.07 1.1K
12:56 13.07 13.07 13.07 13.07 0.7K
13:31 13.06 13.06 13.06 13.06 0.4K
13:34 13.08 13.08 13.08 13.08 0.6K
13:51 13.08 13.08 13.08 13.08 1.1K
14:21 13.08 13.08 13.08 13.08 0.2K
14:27 13.07 13.07 13.07 13.07 0.3K
14:40 13.08 13.08 13.08 13.08 0.3K
14:42 13.07 13.07 13.07 13.07 0.4K
14:49 13.08 13.08 13.08 13.08 0.4K
15:19 13.07 13.07 13.07 13.07 2.3K
15:28 13.07 13.07 13.07 13.07 0.3K
15:39 13.08 13.08 13.08 13.08 2.0K
15:40 13.07 13.07 13.07 13.07 0.2K
15:45 13.08 13.08 13.08 13.08 0.3K
15:49 13.08 13.08 13.08 13.07 0.8K
15:51 13.08 13.10 13.08 13.10 2.9K
15:52 13.10 13.10 13.10 13.10 2.6K
15:54 13.09 13.09 13.09 13.09 0.2K
15:59 13.09 13.10 13.09 13.10 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available