Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 20.68 20.68 20.68 20.68 2.8K
10:01 20.74 20.74 20.74 20.74 0.6K
10:08 20.72 20.72 20.72 20.72 0.1K
10:18 20.72 20.72 20.72 20.72 0.1K
10:20 20.72 20.72 20.72 20.72 2.0K
10:30 20.67 20.67 20.67 20.67 0.8K
10:36 20.67 20.70 20.67 20.70 0.7K
10:42 20.68 20.69 20.68 20.69 0.9K
10:43 20.67 20.67 20.67 20.67 0.8K
10:50 20.65 20.65 20.65 20.65 0.7K
10:56 20.64 20.64 20.64 20.64 0.3K
11:08 20.57 20.57 20.57 20.57 0.3K
11:10 20.61 20.61 20.61 20.61 0.2K
11:26 20.65 20.65 20.65 20.65 0.5K
11:29 20.62 20.62 20.61 20.62 1.1K
11:30 20.60 20.60 20.60 20.60 0.6K
11:34 20.59 20.59 20.59 20.59 1.8K
11:39 20.59 20.59 20.59 20.59 1.7K
11:52 20.62 20.62 20.62 20.62 0.9K
11:58 20.61 20.61 20.61 20.61 0.3K
12:10 20.60 20.60 20.60 20.60 0.3K
12:12 20.65 20.65 20.65 20.65 0.7K
12:15 20.62 20.62 20.62 20.62 0.9K
12:30 20.64 20.64 20.64 20.64 1.0K
12:41 20.65 20.65 20.65 20.65 0.1K
13:00 20.65 20.65 20.65 20.65 0.1K
13:23 20.65 20.65 20.65 20.65 0.4K
13:25 20.64 20.64 20.64 20.64 0.2K
13:32 20.65 20.65 20.65 20.65 0.4K
13:38 20.65 20.65 20.65 20.65 0.9K
13:39 20.65 20.65 20.63 20.63 0.9K
13:41 20.63 20.64 20.63 20.64 1.2K
13:44 20.64 20.64 20.64 20.64 1.1K
14:11 20.64 20.64 20.64 20.64 1.3K
14:24 20.62 20.62 20.62 20.62 0.1K
14:28 20.63 20.63 20.63 20.63 0.1K
14:34 20.62 20.63 20.62 20.63 0.3K
14:38 20.64 20.64 20.64 20.64 0.5K
14:48 20.63 20.63 20.63 20.63 1.5K
15:26 20.62 20.62 20.62 20.62 2.9K
15:31 20.64 20.64 20.64 20.64 0.3K
15:34 20.64 20.64 20.64 20.64 0.9K
15:43 20.63 20.63 20.63 20.63 0.2K
15:48 20.63 20.63 20.63 20.63 0.6K
15:54 20.63 20.63 20.63 20.63 0.3K
15:57 20.63 20.63 20.63 20.63 0.2K
15:58 20.62 20.62 20.62 20.62 0.2K
15:59 20.62 20.63 20.62 20.62 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available