Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.11 21.11 21.11 21.11 3.1K
09:36 21.15 21.15 21.15 21.15 0.5K
09:49 21.10 21.10 21.10 21.10 0.4K
09:51 21.13 21.13 21.13 21.13 0.9K
10:00 21.15 21.15 21.15 21.15 3.3K
10:28 21.15 21.15 21.15 21.15 4.6K
10:34 21.12 21.12 21.12 21.12 0.5K
11:00 21.12 21.12 21.12 21.12 0.7K
11:08 21.15 21.15 21.15 21.15 1.1K
11:09 21.15 21.15 21.15 21.15 2.7K
11:14 21.12 21.12 21.12 21.12 1.0K
11:17 21.11 21.11 21.11 21.11 0.5K
11:18 21.15 21.15 21.15 21.15 0.1K
11:21 21.16 21.16 21.16 21.16 0.1K
11:24 21.15 21.16 21.15 21.16 4.7K
11:34 21.16 21.16 21.16 21.16 0.1K
11:43 21.15 21.15 21.15 21.15 0.7K
11:46 21.16 21.16 21.16 21.16 1.3K
12:10 21.16 21.16 21.16 21.16 1.5K
12:46 21.16 21.16 21.16 21.16 0.2K
12:59 21.17 21.17 21.17 21.17 0.6K
13:08 21.16 21.16 21.16 21.16 0.5K
13:09 21.15 21.16 21.15 21.16 2.2K
13:30 21.17 21.17 21.17 21.17 0.5K
13:35 21.17 21.17 21.17 21.17 0.4K
13:48 21.17 21.17 21.15 21.15 2.9K
13:51 21.16 21.16 21.15 21.15 0.9K
14:12 21.15 21.15 21.15 21.15 0.2K
14:13 21.12 21.12 21.12 21.12 0.1K
14:20 21.17 21.17 21.17 21.17 0.5K
14:26 21.17 21.17 21.17 21.17 0.1K
14:27 21.16 21.16 21.16 21.16 1.0K
14:37 21.14 21.14 21.14 21.14 0.3K
14:43 21.15 21.15 21.15 21.15 0.2K
14:48 21.17 21.17 21.17 21.17 0.6K
14:52 21.13 21.13 21.13 21.13 1.2K
14:54 21.15 21.17 21.12 21.17 2.0K
14:55 21.13 21.13 21.13 21.13 0.7K
15:15 21.16 21.17 21.15 21.15 4.0K
15:31 21.14 21.14 21.14 21.14 0.1K
15:36 21.15 21.15 21.15 21.15 1.0K
15:38 21.17 21.17 21.17 21.17 1.0K
15:40 21.14 21.14 21.14 21.14 1.0K
15:41 21.19 21.19 21.19 21.19 0.1K
15:43 21.18 21.18 21.18 21.18 0.8K
15:51 21.20 21.20 21.20 21.20 0.1K
15:55 21.14 21.17 21.14 21.17 1.2K
15:57 21.17 21.17 21.17 21.17 1.0K
15:58 21.17 21.17 21.17 21.17 0.3K
15:59 21.17 21.19 21.16 21.16 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available