Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 21.31 21.31 21.31 21.31 3.9K
09:38 21.30 21.30 21.30 21.30 0.4K
09:51 21.35 21.35 21.35 21.35 1.6K
09:59 21.35 21.35 21.35 21.35 1.2K
10:12 21.27 21.27 21.27 21.27 0.4K
10:17 21.28 21.32 21.28 21.32 0.8K
10:21 21.31 21.31 21.31 21.31 0.2K
10:28 21.29 21.29 21.29 21.29 0.6K
10:29 21.29 21.29 21.27 21.27 2.0K
10:43 21.27 21.27 21.27 21.27 0.1K
10:46 21.29 21.29 21.29 21.29 1.4K
10:55 21.29 21.29 21.29 21.29 0.1K
10:58 21.27 21.27 21.27 21.27 0.1K
11:08 21.26 21.26 21.26 21.26 0.5K
11:11 21.26 21.26 21.25 21.26 3.3K
11:23 21.30 21.30 21.30 21.30 0.5K
11:29 21.30 21.30 21.30 21.30 0.3K
11:30 21.26 21.26 21.26 21.26 0.2K
11:45 21.26 21.26 21.26 21.26 0.2K
11:51 21.28 21.28 21.28 21.28 0.4K
11:54 21.30 21.30 21.30 21.30 0.3K
11:56 21.30 21.33 21.30 21.33 2.0K
12:16 21.30 21.30 21.30 21.30 0.1K
12:29 21.30 21.30 21.30 21.30 0.2K
12:31 21.30 21.30 21.30 21.30 0.7K
12:40 21.30 21.30 21.30 21.30 0.5K
12:48 21.30 21.30 21.30 21.30 0.5K
12:58 21.31 21.31 21.31 21.31 1.2K
12:59 21.30 21.30 21.30 21.30 0.2K
13:08 21.31 21.31 21.31 21.31 0.2K
13:12 21.31 21.32 21.31 21.32 0.4K
13:14 21.31 21.31 21.31 21.31 0.5K
13:21 21.29 21.29 21.29 21.29 0.1K
13:32 21.29 21.29 21.29 21.29 0.1K
13:41 21.29 21.29 21.29 21.29 0.1K
13:44 21.31 21.31 21.31 21.31 1.0K
13:46 21.31 21.31 21.31 21.31 0.6K
13:49 21.32 21.32 21.32 21.32 0.3K
13:52 21.30 21.30 21.30 21.30 0.3K
13:58 21.30 21.30 21.30 21.30 0.3K
14:00 21.30 21.30 21.30 21.30 0.1K
14:06 21.29 21.30 21.29 21.30 2.9K
14:07 21.30 21.30 21.30 21.30 0.4K
14:29 21.29 21.30 21.29 21.30 1.0K
14:37 21.28 21.28 21.28 21.28 1.1K
14:38 21.28 21.34 21.28 21.34 2.6K
14:42 21.30 21.30 21.30 21.30 0.2K
14:43 21.27 21.27 21.27 21.27 0.2K
14:49 21.27 21.27 21.27 21.27 0.6K
14:57 21.28 21.28 21.28 21.28 1.3K
14:58 21.29 21.29 21.28 21.28 0.4K
15:01 21.29 21.29 21.29 21.29 0.4K
15:05 21.29 21.29 21.29 21.29 0.2K
15:11 21.28 21.28 21.28 21.28 0.2K
15:17 21.30 21.30 21.30 21.30 1.0K
15:19 21.30 21.30 21.30 21.30 0.9K
15:31 21.30 21.30 21.30 21.30 0.1K
15:32 21.28 21.28 21.28 21.28 0.5K
15:41 21.30 21.30 21.28 21.28 0.5K
15:46 21.30 21.30 21.30 21.30 2.2K
15:47 21.29 21.29 21.29 21.29 0.2K
15:51 21.30 21.30 21.30 21.30 0.5K
15:52 21.30 21.30 21.30 21.30 0.4K
15:53 21.29 21.29 21.29 21.29 0.1K
15:54 21.29 21.29 21.29 21.29 0.5K
15:56 21.30 21.30 21.30 21.30 0.1K
15:57 21.30 21.30 21.29 21.29 1.4K
15:59 21.30 21.30 21.29 21.29 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available