Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.66
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 21.30 21.30 21.30 21.30 3.8K
10:24 21.28 21.28 21.28 21.28 2.9K
10:47 21.28 21.28 21.28 21.28 0.5K
10:48 21.28 21.28 21.28 21.28 0.6K
10:49 21.30 21.30 21.30 21.30 0.6K
10:53 21.29 21.29 21.29 21.29 1.5K
11:04 21.29 21.29 21.29 21.29 0.3K
11:08 21.28 21.28 21.28 21.28 0.2K
11:13 21.30 21.30 21.29 21.29 0.3K
11:16 21.28 21.28 21.28 21.28 1.1K
11:17 21.28 21.28 21.28 21.28 0.3K
11:20 21.27 21.27 21.27 21.27 0.5K
11:21 21.27 21.27 21.27 21.27 0.4K
11:39 21.27 21.27 21.27 21.27 0.5K
11:44 21.26 21.26 21.26 21.26 0.2K
11:49 21.26 21.26 21.26 21.26 1.0K
11:52 21.25 21.26 21.25 21.26 0.5K
11:57 21.27 21.27 21.27 21.27 0.3K
12:00 21.26 21.26 21.26 21.26 0.3K
12:02 21.26 21.26 21.26 21.26 0.4K
12:07 21.26 21.26 21.26 21.26 1.1K
12:08 21.25 21.25 21.25 21.25 0.3K
12:12 21.25 21.26 21.25 21.26 0.7K
12:15 21.25 21.25 21.25 21.25 0.3K
12:20 21.26 21.26 21.26 21.26 0.1K
12:23 21.25 21.25 21.25 21.25 0.3K
12:24 21.26 21.26 21.26 21.26 0.8K
12:25 21.25 21.25 21.25 21.25 1.7K
12:35 21.24 21.24 21.24 21.24 0.7K
12:37 21.24 21.26 21.24 21.26 6.5K
12:39 21.26 21.26 21.26 21.26 6.1K
13:29 21.23 21.23 21.23 21.23 0.4K
13:37 21.23 21.23 21.23 21.23 1.0K
14:02 21.24 21.24 21.24 21.24 0.4K
14:07 21.24 21.24 21.23 21.23 0.9K
14:08 21.23 21.23 21.23 21.23 0.6K
14:13 21.23 21.23 21.23 21.23 0.7K
14:33 21.23 21.23 21.23 21.23 0.7K
14:50 21.23 21.23 21.23 21.23 0.3K
14:56 21.23 21.23 21.23 21.23 0.2K
14:59 21.23 21.23 21.23 21.23 1.1K
15:02 21.22 21.22 21.22 21.22 0.1K
15:04 21.21 21.21 21.21 21.21 0.8K
15:06 21.20 21.20 21.20 21.20 0.6K
15:08 21.20 21.20 21.20 21.20 0.9K
15:22 21.17 21.17 21.17 21.17 0.8K
15:29 21.20 21.20 21.20 21.20 0.4K
15:37 21.20 21.20 21.20 21.20 0.6K
15:38 21.20 21.20 21.20 21.20 1.8K
15:39 21.20 21.20 21.19 21.19 1.7K
15:40 21.19 21.19 21.19 21.19 1.7K
15:44 21.18 21.18 21.18 21.18 1.5K
15:46 21.19 21.19 21.19 21.19 1.3K
15:49 21.17 21.17 21.17 21.17 2.4K
15:53 21.17 21.17 21.17 21.17 0.7K
15:54 21.17 21.17 21.17 21.17 1.0K
15:56 21.17 21.17 21.17 21.17 0.3K
15:59 21.18 21.19 21.18 21.19 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available