Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.52 21.52 21.52 21.52 2.4K
09:55 21.53 21.53 21.51 21.51 0.5K
09:57 21.53 21.53 21.53 21.53 0.1K
09:58 21.53 21.53 21.53 21.53 0.4K
10:03 21.51 21.51 21.50 21.50 3.3K
10:04 21.50 21.50 21.50 21.50 2.3K
10:11 21.51 21.51 21.51 21.51 0.3K
10:20 21.50 21.50 21.50 21.50 0.1K
10:24 21.51 21.51 21.51 21.51 0.4K
10:25 21.51 21.51 21.51 21.51 0.5K
10:31 21.51 21.51 21.51 21.51 0.9K
10:46 21.51 21.51 21.49 21.49 6.5K
10:59 21.50 21.50 21.50 21.50 1.3K
11:05 21.51 21.51 21.51 21.51 0.5K
11:06 21.52 21.52 21.52 21.52 0.2K
11:09 21.51 21.51 21.51 21.51 0.2K
11:17 21.53 21.55 21.53 21.55 1.1K
11:24 21.53 21.53 21.53 21.53 0.8K
11:59 21.51 21.51 21.50 21.50 3.0K
12:10 21.50 21.50 21.50 21.50 0.2K
12:19 21.50 21.50 21.50 21.50 1.5K
13:00 21.47 21.47 21.46 21.46 1.3K
13:02 21.45 21.45 21.45 21.45 0.6K
13:08 21.45 21.45 21.45 21.45 0.6K
13:25 21.45 21.45 21.45 21.45 0.9K
13:27 21.46 21.46 21.46 21.46 1.0K
13:36 21.44 21.44 21.44 21.44 0.4K
13:38 21.47 21.47 21.44 21.44 0.7K
13:39 21.46 21.46 21.46 21.46 0.5K
13:57 21.46 21.46 21.46 21.46 0.4K
13:58 21.48 21.48 21.46 21.48 1.9K
14:09 21.46 21.46 21.46 21.46 0.1K
14:14 21.46 21.46 21.46 21.46 0.2K
14:17 21.46 21.47 21.46 21.47 0.2K
14:20 21.48 21.48 21.48 21.48 0.9K
14:21 21.47 21.47 21.47 21.47 0.2K
14:26 21.48 21.48 21.48 21.48 0.2K
14:30 21.47 21.47 21.47 21.47 0.3K
14:40 21.46 21.46 21.46 21.46 0.6K
14:51 21.45 21.48 21.45 21.48 1.2K
15:19 21.45 21.45 21.45 21.45 0.9K
15:23 21.45 21.45 21.45 21.45 2.0K
15:24 21.46 21.46 21.45 21.45 1.6K
15:25 21.44 21.44 21.43 21.43 4.6K
15:28 21.44 21.44 21.44 21.44 0.1K
15:37 21.43 21.43 21.43 21.43 0.1K
15:38 21.46 21.46 21.46 21.46 3.0K
15:50 21.45 21.45 21.45 21.45 0.8K
15:59 21.45 21.46 21.45 21.46 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available