Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 21.51 21.51 21.51 21.51 2.9K
10:14 21.50 21.50 21.50 21.50 0.1K
10:23 21.51 21.51 21.49 21.49 1.0K
10:29 21.49 21.49 21.49 21.49 1.5K
10:35 21.51 21.51 21.51 21.51 0.2K
10:47 21.53 21.53 21.53 21.53 0.1K
10:48 21.50 21.52 21.50 21.52 0.6K
10:52 21.52 21.52 21.52 21.52 0.7K
10:59 21.52 21.52 21.52 21.52 0.6K
11:02 21.51 21.51 21.51 21.51 0.4K
11:05 21.52 21.52 21.52 21.52 0.2K
11:07 21.53 21.53 21.53 21.53 0.1K
11:08 21.53 21.53 21.53 21.53 0.4K
11:11 21.55 21.55 21.55 21.55 0.1K
11:16 21.55 21.55 21.55 21.55 0.7K
11:17 21.55 21.55 21.55 21.55 0.7K
11:22 21.55 21.55 21.55 21.55 1.3K
11:53 21.55 21.55 21.55 21.55 0.7K
12:02 21.54 21.54 21.54 21.54 0.6K
12:05 21.51 21.51 21.51 21.51 0.1K
12:06 21.54 21.54 21.54 21.54 2.3K
12:11 21.52 21.52 21.52 21.52 1.0K
12:16 21.55 21.55 21.55 21.55 0.5K
12:28 21.59 21.59 21.59 21.59 0.9K
12:35 21.57 21.57 21.57 21.57 0.3K
12:43 21.59 21.59 21.58 21.58 1.4K
13:03 21.58 21.58 21.58 21.58 0.5K
13:07 21.56 21.58 21.56 21.58 6.6K
13:13 21.56 21.58 21.56 21.57 1.6K
13:14 21.58 21.58 21.58 21.58 0.9K
13:20 21.56 21.56 21.56 21.56 0.8K
13:21 21.57 21.57 21.57 21.57 0.1K
13:24 21.56 21.56 21.56 21.56 0.2K
13:32 21.58 21.58 21.58 21.58 2.1K
13:39 21.57 21.57 21.57 21.57 0.6K
13:42 21.55 21.55 21.55 21.55 1.0K
13:45 21.52 21.52 21.52 21.52 0.2K
13:56 21.50 21.53 21.50 21.53 1.2K
14:02 21.48 21.48 21.48 21.48 1.5K
14:04 21.49 21.49 21.49 21.49 0.3K
14:09 21.54 21.54 21.54 21.54 1.4K
14:10 21.54 21.54 21.54 21.54 0.4K
14:19 21.54 21.54 21.52 21.52 0.7K
14:22 21.48 21.48 21.48 21.48 0.7K
14:34 21.50 21.50 21.50 21.49 0.6K
15:06 21.52 21.52 21.52 21.52 0.2K
15:08 21.47 21.47 21.47 21.47 11.1K
15:45 21.51 21.51 21.51 21.51 0.6K
15:55 21.50 21.50 21.50 21.50 0.5K
15:57 21.50 21.50 21.50 21.50 0.9K
15:59 21.51 21.52 21.51 21.52 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available