Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.57 21.57 21.57 21.57 3.0K
09:36 21.56 21.56 21.56 21.56 0.2K
09:42 21.55 21.55 21.55 21.55 2.8K
09:44 21.55 21.55 21.55 21.55 0.5K
09:47 21.55 21.55 21.55 21.55 1.2K
09:49 21.55 21.55 21.55 21.55 0.1K
09:50 21.55 21.55 21.55 21.55 0.5K
09:54 21.54 21.54 21.54 21.54 0.6K
10:10 21.55 21.55 21.55 21.55 0.4K
10:23 21.56 21.56 21.56 21.56 0.3K
10:26 21.56 21.56 21.56 21.56 3.9K
10:40 21.57 21.57 21.57 21.57 1.4K
10:43 21.54 21.54 21.54 21.54 0.4K
10:52 21.56 21.56 21.56 21.56 6.6K
11:07 21.57 21.57 21.54 21.54 0.4K
11:09 21.58 21.58 21.58 21.58 0.1K
11:10 21.58 21.58 21.58 21.58 0.3K
11:12 21.56 21.56 21.56 21.56 0.1K
11:15 21.57 21.57 21.57 21.57 0.8K
11:16 21.53 21.53 21.53 21.53 6.3K
11:18 21.54 21.54 21.54 21.54 0.3K
11:20 21.56 21.56 21.56 21.56 0.8K
11:26 21.56 21.56 21.56 21.56 0.3K
11:32 21.56 21.56 21.56 21.56 0.4K
11:40 21.56 21.56 21.56 21.56 0.5K
11:47 21.56 21.56 21.56 21.56 0.4K
12:03 21.56 21.56 21.56 21.56 1.4K
12:08 21.56 21.56 21.56 21.56 0.9K
12:19 21.59 21.59 21.59 21.59 1.6K
12:31 21.56 21.56 21.56 21.56 0.3K
12:55 21.56 21.56 21.56 21.56 1.0K
12:57 21.56 21.56 21.52 21.52 9.3K
12:58 21.52 21.52 21.52 21.52 2.6K
13:21 21.52 21.52 21.52 21.52 0.7K
13:29 21.52 21.52 21.52 21.52 0.3K
13:36 21.50 21.50 21.49 21.49 2.0K
13:38 21.52 21.52 21.52 21.52 4.0K
13:53 21.50 21.50 21.50 21.50 2.7K
13:59 21.51 21.51 21.51 21.51 2.3K
14:04 21.51 21.51 21.51 21.51 0.2K
14:05 21.51 21.51 21.51 21.51 1.0K
14:07 21.49 21.49 21.49 21.49 0.6K
14:10 21.51 21.51 21.51 21.51 0.4K
14:19 21.51 21.51 21.51 21.51 0.4K
14:49 21.51 21.51 21.51 21.51 0.3K
14:55 21.51 21.51 21.51 21.51 1.2K
15:01 21.50 21.50 21.50 21.50 0.3K
15:04 21.50 21.50 21.50 21.50 0.7K
15:14 21.46 21.46 21.46 21.46 0.2K
15:18 21.51 21.51 21.51 21.51 1.1K
15:22 21.48 21.48 21.48 21.48 0.5K
15:28 21.48 21.48 21.48 21.48 0.1K
15:29 21.48 21.48 21.48 21.48 0.7K
15:30 21.48 21.50 21.48 21.48 1.7K
15:34 21.48 21.50 21.48 21.50 0.6K
15:35 21.49 21.49 21.49 21.49 0.1K
15:36 21.46 21.46 21.46 21.46 0.1K
15:39 21.48 21.48 21.48 21.48 0.5K
15:40 21.50 21.50 21.50 21.50 0.1K
15:45 21.46 21.46 21.46 21.46 0.1K
15:49 21.49 21.49 21.49 21.49 2.4K
15:50 21.49 21.49 21.49 21.49 0.7K
15:51 21.48 21.48 21.48 21.48 1.6K
15:55 21.46 21.46 21.46 21.46 1.0K
15:58 21.47 21.47 21.46 21.46 1.0K
15:59 21.46 21.49 21.46 21.49 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available