Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 21.50 21.50 21.50 21.50 3.9K
09:46 21.49 21.51 21.49 21.51 0.9K
09:50 21.49 21.49 21.49 21.49 0.2K
09:53 21.49 21.49 21.49 21.49 0.3K
09:59 21.49 21.49 21.49 21.49 0.2K
10:00 21.49 21.49 21.49 21.49 0.2K
10:07 21.48 21.48 21.48 21.48 0.5K
10:08 21.49 21.49 21.49 21.49 0.5K
10:09 21.49 21.49 21.49 21.49 1.3K
10:11 21.50 21.50 21.50 21.50 0.8K
10:13 21.49 21.49 21.49 21.49 9.5K
10:14 21.54 21.54 21.54 21.54 0.2K
10:15 21.51 21.51 21.51 21.51 0.1K
10:19 21.52 21.52 21.50 21.50 1.1K
10:31 21.52 21.52 21.52 21.52 0.3K
10:32 21.52 21.52 21.52 21.52 0.4K
10:34 21.51 21.51 21.51 21.51 0.1K
10:35 21.51 21.52 21.51 21.52 0.9K
10:38 21.50 21.50 21.50 21.50 0.4K
10:46 21.52 21.52 21.52 21.52 0.8K
10:55 21.50 21.50 21.50 21.50 0.8K
10:58 21.54 21.54 21.54 21.54 0.5K
11:01 21.47 21.47 21.47 21.47 2.1K
11:05 21.49 21.49 21.49 21.49 0.4K
11:18 21.48 21.48 21.48 21.48 1.5K
11:20 21.47 21.47 21.47 21.47 0.8K
11:21 21.49 21.49 21.49 21.49 1.2K
11:30 21.47 21.47 21.47 21.47 3.0K
11:33 21.49 21.49 21.49 21.49 0.5K
11:34 21.50 21.50 21.50 21.50 0.3K
11:36 21.50 21.50 21.50 21.50 0.2K
11:47 21.48 21.48 21.48 21.48 0.6K
11:52 21.48 21.48 21.48 21.48 0.2K
12:03 21.50 21.50 21.50 21.50 0.9K
12:08 21.50 21.50 21.50 21.50 0.2K
12:14 21.50 21.50 21.50 21.50 0.4K
12:28 21.52 21.52 21.52 21.52 3.1K
12:37 21.50 21.50 21.50 21.50 0.6K
12:40 21.50 21.52 21.50 21.52 0.4K
12:47 21.51 21.51 21.51 21.51 1.0K
14:00 21.50 21.50 21.50 21.50 0.8K
14:01 21.51 21.51 21.50 21.50 1.4K
14:10 21.51 21.51 21.51 21.51 0.9K
14:28 21.51 21.51 21.51 21.51 0.9K
15:05 21.52 21.53 21.52 21.53 0.8K
15:07 21.51 21.52 21.51 21.52 1.9K
15:12 21.52 21.52 21.52 21.52 0.8K
15:29 21.53 21.53 21.53 21.53 2.7K
15:33 21.53 21.53 21.53 21.53 0.5K
15:39 21.54 21.54 21.54 21.54 1.5K
15:40 21.54 21.54 21.54 21.54 2.0K
15:42 21.55 21.55 21.55 21.55 0.7K
15:43 21.55 21.55 21.54 21.54 2.1K
15:44 21.54 21.54 21.54 21.54 0.1K
15:45 21.54 21.54 21.54 21.54 0.1K
15:46 21.53 21.53 21.53 21.53 1.5K
15:48 21.53 21.53 21.53 21.53 1.4K
15:50 21.54 21.54 21.54 21.54 0.1K
15:55 21.54 21.54 21.52 21.52 1.1K
15:58 21.53 21.53 21.53 21.53 0.5K
15:59 21.53 21.53 21.52 21.53 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available