Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.53 21.53 21.53 21.53 2.9K
09:32 21.50 21.50 21.50 21.50 0.7K
09:37 21.52 21.52 21.52 21.52 0.2K
09:49 21.48 21.48 21.48 21.48 0.4K
09:51 21.50 21.50 21.50 21.50 0.4K
10:00 21.48 21.48 21.48 21.48 0.9K
10:28 21.50 21.50 21.50 21.50 0.2K
10:43 21.50 21.50 21.50 21.50 0.8K
10:52 21.52 21.52 21.52 21.52 0.2K
11:06 21.48 21.50 21.48 21.50 1.4K
11:11 21.52 21.52 21.52 21.52 0.1K
11:26 21.50 21.50 21.50 21.50 0.2K
11:43 21.50 21.50 21.50 21.50 0.9K
11:45 21.50 21.50 21.49 21.49 0.7K
11:57 21.49 21.49 21.49 21.49 0.4K
12:07 21.49 21.49 21.49 21.49 0.4K
12:22 21.49 21.49 21.49 21.49 1.3K
12:28 21.49 21.49 21.49 21.49 1.4K
12:30 21.49 21.50 21.49 21.50 1.0K
12:31 21.50 21.50 21.50 21.50 2.2K
13:01 21.49 21.49 21.49 21.49 3.5K
13:05 21.49 21.49 21.49 21.49 0.1K
13:06 21.50 21.50 21.50 21.50 0.1K
13:26 21.49 21.49 21.49 21.49 0.1K
13:32 21.47 21.47 21.47 21.47 0.6K
13:34 21.47 21.47 21.47 21.47 2.7K
13:37 21.45 21.46 21.45 21.46 1.8K
13:52 21.47 21.47 21.47 21.47 0.2K
13:56 21.44 21.44 21.44 21.44 2.3K
14:04 21.47 21.47 21.46 21.46 3.0K
14:16 21.46 21.46 21.46 21.46 2.7K
14:19 21.43 21.43 21.43 21.43 0.2K
14:21 21.43 21.46 21.43 21.46 4.5K
14:25 21.46 21.46 21.46 21.46 0.9K
14:26 21.44 21.44 21.44 21.44 0.4K
14:27 21.45 21.45 21.45 21.45 0.5K
14:36 21.42 21.42 21.42 21.42 0.5K
14:42 21.42 21.42 21.42 21.42 1.7K
14:44 21.42 21.42 21.42 21.42 0.6K
14:46 21.40 21.41 21.40 21.41 4.6K
14:49 21.43 21.43 21.43 21.43 0.1K
14:52 21.37 21.38 21.37 21.38 5.3K
14:54 21.40 21.40 21.40 21.40 0.1K
14:58 21.38 21.39 21.38 21.39 1.1K
14:59 21.39 21.39 21.37 21.39 1.6K
15:01 21.36 21.36 21.35 21.35 1.1K
15:02 21.33 21.34 21.33 21.34 3.9K
15:03 21.32 21.36 21.32 21.36 3.8K
15:04 21.36 21.36 21.36 21.36 0.2K
15:06 21.36 21.36 21.36 21.36 0.1K
15:08 21.34 21.35 21.32 21.32 2.5K
15:10 21.30 21.31 21.30 21.31 5.1K
15:11 21.28 21.28 21.28 21.28 0.1K
15:12 21.30 21.30 21.30 21.30 0.1K
15:14 21.30 21.30 21.30 21.30 0.1K
15:15 21.39 21.39 21.39 21.39 0.2K
15:16 21.30 21.30 21.30 21.30 0.1K
15:18 21.23 21.31 21.23 21.31 3.4K
15:19 21.24 21.27 21.24 21.27 4.8K
15:20 21.30 21.30 21.23 21.24 7.2K
15:21 21.24 21.24 21.24 21.24 0.2K
15:22 21.23 21.23 21.21 21.21 4.7K
15:23 21.21 21.21 21.21 21.21 0.4K
15:24 21.21 21.21 21.20 21.20 3.0K
15:25 21.21 21.21 21.21 21.21 0.3K
15:26 21.20 21.21 21.20 21.21 1.0K
15:28 21.21 21.22 21.21 21.22 1.6K
15:30 21.21 21.21 21.21 21.21 2.0K
15:31 21.20 21.20 21.20 21.20 2.0K
15:32 21.21 21.21 21.21 21.21 0.1K
15:34 21.20 21.20 21.20 21.20 2.1K
15:36 21.18 21.19 21.18 21.18 5.1K
15:37 21.18 21.18 21.13 21.18 6.6K
15:38 21.13 21.18 21.13 21.18 2.6K
15:39 21.13 21.13 21.13 21.13 2.6K
15:40 21.23 21.23 21.12 21.13 1.8K
15:41 21.13 21.19 21.13 21.19 2.8K
15:42 21.18 21.18 21.12 21.18 2.6K
15:43 21.12 21.13 21.12 21.13 1.0K
15:44 21.17 21.17 21.12 21.12 6.0K
15:45 21.16 21.16 21.08 21.09 4.2K
15:46 21.14 21.15 21.10 21.10 6.6K
15:47 21.10 21.11 21.09 21.09 2.4K
15:48 21.14 21.14 21.08 21.08 2.7K
15:49 21.14 21.14 21.08 21.14 5.9K
15:51 21.09 21.11 21.08 21.11 5.2K
15:52 21.11 21.11 21.08 21.08 3.5K
15:53 21.09 21.10 21.07 21.10 4.8K
15:54 21.08 21.08 21.08 21.08 2.9K
15:55 21.07 21.07 21.05 21.05 5.6K
15:56 21.04 21.04 21.01 21.02 2.7K
15:57 21.04 21.04 21.00 21.02 5.0K
15:58 21.00 21.01 20.93 20.96 11.0K
15:59 20.95 21.12 20.94 21.12 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available