Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 21.33 21.33 21.33 21.33 3.4K
09:41 21.33 21.33 21.33 21.33 0.6K
09:46 21.32 21.32 21.32 21.32 0.2K
09:47 21.34 21.34 21.34 21.33 0.8K
09:48 21.32 21.32 21.32 21.32 0.4K
09:53 21.30 21.30 21.30 21.30 0.6K
09:59 21.32 21.32 21.32 21.32 0.2K
10:01 21.30 21.30 21.30 21.30 0.3K
10:02 21.32 21.32 21.32 21.32 0.2K
10:05 21.32 21.32 21.32 21.32 0.3K
10:10 21.32 21.32 21.32 21.32 0.7K
10:24 21.30 21.30 21.30 21.30 0.2K
10:37 21.30 21.30 21.30 21.30 1.0K
10:40 21.33 21.33 21.32 21.32 0.6K
10:45 21.33 21.33 21.32 21.32 0.2K
11:07 21.32 21.32 21.32 21.32 0.5K
11:17 21.33 21.33 21.33 21.33 2.1K
11:21 21.34 21.34 21.33 21.33 1.8K
11:22 21.36 21.36 21.36 21.36 0.2K
11:23 21.33 21.33 21.33 21.33 0.3K
11:25 21.35 21.35 21.35 21.35 0.2K
11:34 21.34 21.34 21.34 21.34 1.2K
11:41 21.33 21.33 21.33 21.33 0.5K
11:46 21.34 21.34 21.34 21.34 0.1K
11:49 21.34 21.34 21.34 21.34 0.2K
12:20 21.34 21.34 21.34 21.34 0.3K
12:28 21.30 21.30 21.30 21.30 1.1K
12:29 21.33 21.33 21.33 21.33 0.2K
12:35 21.32 21.32 21.32 21.32 0.3K
12:55 21.34 21.34 21.34 21.34 2.1K
13:00 21.33 21.33 21.33 21.33 1.3K
13:11 21.33 21.33 21.33 21.33 0.3K
13:24 21.34 21.34 21.34 21.34 0.2K
13:25 21.33 21.34 21.33 21.34 0.3K
13:27 21.33 21.33 21.33 21.33 0.5K
14:00 21.33 21.33 21.33 21.33 0.5K
14:08 21.33 21.33 21.33 21.33 0.3K
14:11 21.33 21.33 21.33 21.33 0.3K
14:12 21.34 21.34 21.34 21.34 0.7K
14:31 21.33 21.33 21.33 21.33 2.5K
14:55 21.34 21.34 21.34 21.34 0.3K
14:57 21.34 21.34 21.34 21.34 0.2K
15:02 21.34 21.34 21.34 21.34 0.3K
15:05 21.33 21.33 21.33 21.33 0.1K
15:14 21.33 21.33 21.33 21.33 0.2K
15:25 21.33 21.33 21.33 21.33 0.5K
15:28 21.33 21.33 21.33 21.33 0.1K
15:32 21.34 21.34 21.34 21.34 1.3K
15:38 21.34 21.34 21.34 21.34 0.3K
15:49 21.34 21.34 21.34 21.34 3.8K
15:50 21.34 21.34 21.34 21.34 0.1K
15:57 21.34 21.34 21.34 21.34 0.2K
15:59 21.34 21.34 21.33 21.33 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available