Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 21.40 21.40 21.40 21.40 2.1K
09:35 21.34 21.34 21.34 21.34 0.3K
09:38 21.34 21.34 21.34 21.34 1.6K
09:44 21.41 21.41 21.41 21.41 0.3K
10:04 21.40 21.40 21.40 21.40 0.1K
10:07 21.40 21.40 21.40 21.40 0.2K
10:10 21.40 21.40 21.40 21.40 0.5K
10:12 21.37 21.37 21.37 21.36 0.4K
10:20 21.41 21.41 21.41 21.41 0.1K
10:21 21.44 21.44 21.41 21.41 0.4K
10:23 21.43 21.43 21.43 21.43 0.3K
10:35 21.41 21.41 21.41 21.41 0.2K
10:37 21.42 21.42 21.37 21.37 1.5K
10:38 21.40 21.40 21.40 21.40 0.4K
10:39 21.40 21.41 21.40 21.41 0.3K
10:40 21.41 21.41 21.41 21.41 0.1K
10:42 21.41 21.41 21.41 21.41 0.1K
10:43 21.40 21.40 21.40 21.40 0.1K
10:44 21.41 21.41 21.41 21.41 0.3K
10:45 21.41 21.41 21.41 21.41 0.1K
10:48 21.41 21.41 21.41 21.41 0.1K
10:49 21.41 21.41 21.41 21.41 0.1K
10:50 21.42 21.42 21.40 21.40 1.5K
10:52 21.40 21.40 21.40 21.40 0.1K
10:53 21.40 21.40 21.40 21.40 0.1K
10:55 21.41 21.41 21.41 21.41 0.2K
11:06 21.41 21.41 21.40 21.40 0.3K
11:15 21.41 21.41 21.41 21.41 2.4K
11:18 21.41 21.41 21.41 21.41 0.1K
11:19 21.41 21.41 21.41 21.41 0.3K
11:22 21.41 21.41 21.41 21.41 0.8K
11:28 21.40 21.40 21.40 21.40 0.1K
11:29 21.39 21.39 21.37 21.37 0.6K
11:30 21.41 21.41 21.41 21.41 0.1K
11:31 21.43 21.43 21.43 21.43 0.2K
11:33 21.43 21.44 21.43 21.44 0.6K
11:35 21.44 21.44 21.44 21.44 0.1K
11:37 21.44 21.44 21.44 21.44 0.2K
11:38 21.41 21.41 21.41 21.41 0.4K
11:42 21.41 21.41 21.41 21.41 0.4K
11:43 21.41 21.41 21.41 21.41 0.2K
11:50 21.41 21.41 21.41 21.41 0.2K
11:54 21.37 21.37 21.37 21.37 2.4K
12:01 21.39 21.39 21.39 21.39 3.0K
12:02 21.43 21.43 21.43 21.43 0.2K
12:06 21.42 21.42 21.42 21.41 0.2K
12:09 21.41 21.41 21.41 21.41 0.1K
12:18 21.38 21.38 21.38 21.38 0.4K
12:20 21.37 21.37 21.37 21.37 0.2K
12:22 21.37 21.37 21.37 21.37 0.1K
12:30 21.41 21.41 21.41 21.41 0.1K
12:35 21.38 21.38 21.38 21.38 0.3K
12:36 21.39 21.39 21.39 21.39 0.2K
12:38 21.38 21.38 21.33 21.33 1.9K
12:39 21.33 21.33 21.33 21.33 0.3K
12:58 21.33 21.33 21.33 21.33 0.1K
13:13 21.39 21.43 21.39 21.43 2.2K
13:20 21.43 21.43 21.43 21.42 0.3K
13:21 21.35 21.35 21.35 21.35 0.1K
13:22 21.34 21.43 21.34 21.43 3.4K
13:28 21.40 21.40 21.40 21.40 1.7K
13:43 21.35 21.35 21.35 21.35 0.5K
13:48 21.34 21.34 21.34 21.34 1.3K
14:06 21.33 21.33 21.33 21.33 0.3K
14:23 21.35 21.35 21.35 21.35 2.6K
14:32 21.35 21.35 21.35 21.35 0.1K
14:53 21.35 21.35 21.35 21.35 0.1K
14:58 21.38 21.38 21.38 21.38 0.1K
15:02 21.37 21.37 21.37 21.37 0.3K
15:08 21.36 21.36 21.36 21.36 0.8K
15:22 21.38 21.38 21.38 21.38 0.1K
15:24 21.39 21.39 21.39 21.39 0.7K
15:27 21.40 21.40 21.40 21.40 0.5K
15:30 21.42 21.42 21.42 21.42 0.3K
15:33 21.39 21.39 21.39 21.39 0.1K
15:35 21.39 21.39 21.39 21.39 0.1K
15:40 21.41 21.41 21.41 21.41 0.2K
15:41 21.41 21.41 21.41 21.41 0.4K
15:43 21.42 21.42 21.42 21.42 0.3K
15:44 21.41 21.41 21.41 21.41 0.4K
15:45 21.42 21.42 21.42 21.42 0.4K
15:46 21.42 21.42 21.42 21.42 1.1K
15:48 21.42 21.42 21.42 21.42 0.1K
15:49 21.42 21.42 21.42 21.42 0.8K
15:50 21.42 21.42 21.42 21.42 0.1K
15:51 21.42 21.42 21.42 21.42 0.3K
15:52 21.42 21.42 21.42 21.42 0.1K
15:53 21.42 21.42 21.42 21.42 0.2K
15:54 21.42 21.42 21.42 21.42 0.1K
15:55 21.42 21.42 21.42 21.42 0.2K
15:56 21.42 21.42 21.40 21.42 1.7K
15:57 21.42 21.42 21.40 21.40 2.9K
15:58 21.42 21.42 21.40 21.40 2.4K
15:59 21.41 21.44 21.40 21.44 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available