Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 21.40 21.40 21.40 21.40 4.3K
09:34 21.40 21.40 21.40 21.40 0.1K
09:35 21.40 21.40 21.39 21.39 0.5K
09:37 21.41 21.41 21.41 21.41 1.1K
09:45 21.37 21.37 21.37 21.37 0.3K
09:50 21.40 21.40 21.40 21.40 0.9K
09:53 21.41 21.41 21.41 21.41 0.3K
09:56 21.37 21.37 21.37 21.37 0.6K
10:09 21.37 21.37 21.37 21.37 0.2K
10:13 21.40 21.40 21.40 21.40 0.3K
10:18 21.37 21.37 21.37 21.37 0.1K
10:26 21.37 21.37 21.37 21.37 0.2K
10:30 21.40 21.40 21.40 21.40 0.6K
10:34 21.37 21.37 21.37 21.37 0.3K
10:42 21.37 21.37 21.37 21.37 0.3K
10:43 21.44 21.44 21.44 21.44 0.5K
10:50 21.37 21.37 21.37 21.37 0.2K
10:51 21.40 21.40 21.40 21.40 0.6K
10:55 21.41 21.41 21.41 21.41 0.1K
11:08 21.38 21.38 21.38 21.38 0.6K
11:19 21.38 21.38 21.38 21.38 0.4K
11:25 21.38 21.38 21.38 21.38 1.0K
11:29 21.38 21.38 21.38 21.38 1.0K
12:18 21.43 21.43 21.43 21.43 1.4K
12:35 21.41 21.43 21.41 21.43 0.9K
12:36 21.41 21.41 21.41 21.41 0.4K
12:39 21.41 21.41 21.41 21.41 0.4K
12:55 21.41 21.41 21.41 21.41 0.8K
13:11 21.41 21.41 21.41 21.41 0.7K
13:12 21.43 21.44 21.43 21.44 0.8K
13:16 21.44 21.44 21.41 21.41 0.4K
13:21 21.44 21.44 21.44 21.44 1.5K
13:22 21.44 21.44 21.44 21.44 0.2K
13:25 21.45 21.45 21.45 21.45 1.0K
13:30 21.45 21.45 21.45 21.45 1.2K
13:34 21.41 21.41 21.41 21.41 0.7K
13:39 21.41 21.41 21.41 21.41 0.1K
13:45 21.41 21.41 21.41 21.41 0.1K
13:51 21.41 21.41 21.41 21.41 0.1K
13:56 21.41 21.41 21.41 21.41 0.1K
13:59 21.43 21.43 21.43 21.43 0.2K
14:02 21.41 21.41 21.41 21.41 0.1K
14:08 21.41 21.41 21.41 21.41 0.2K
14:10 21.44 21.45 21.44 21.45 1.6K
14:14 21.45 21.45 21.45 21.45 0.1K
14:17 21.44 21.44 21.44 21.44 0.6K
14:22 21.44 21.44 21.44 21.44 0.2K
14:23 21.43 21.43 21.43 21.43 0.1K
14:30 21.42 21.42 21.42 21.42 0.2K
14:35 21.42 21.42 21.42 21.42 0.1K
14:41 21.42 21.42 21.42 21.42 0.1K
14:46 21.42 21.42 21.42 21.42 0.4K
14:55 21.43 21.43 21.43 21.43 0.5K
15:06 21.41 21.41 21.41 21.41 0.2K
15:11 21.41 21.41 21.41 21.41 0.1K
15:13 21.41 21.41 21.41 21.41 0.5K
15:15 21.41 21.41 21.41 21.41 1.2K
15:17 21.41 21.41 21.41 21.41 0.8K
15:19 21.42 21.42 21.42 21.42 0.8K
15:20 21.41 21.41 21.41 21.41 0.1K
15:21 21.41 21.41 21.41 21.41 3.4K
15:27 21.41 21.42 21.41 21.41 1.1K
15:28 21.40 21.40 21.40 21.40 2.0K
15:43 21.39 21.39 21.39 21.39 0.2K
15:47 21.39 21.39 21.39 21.39 0.1K
15:49 21.39 21.39 21.39 21.39 0.2K
15:52 21.39 21.39 21.39 21.39 0.1K
15:54 21.39 21.39 21.39 21.39 0.4K
15:55 21.39 21.39 21.39 21.39 0.1K
15:57 21.39 21.39 21.39 21.39 0.2K
15:58 21.39 21.39 21.39 21.39 0.1K
15:59 21.39 21.41 21.39 21.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available