Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.36 21.36 21.31 21.31 4.2K
09:32 21.32 21.32 21.32 21.32 1.8K
09:41 21.32 21.32 21.32 21.32 0.1K
09:44 21.32 21.32 21.32 21.32 0.6K
10:16 21.36 21.36 21.36 21.35 0.2K
10:17 21.39 21.39 21.39 21.39 0.4K
10:23 21.36 21.36 21.36 21.36 0.3K
10:25 21.39 21.39 21.34 21.34 7.5K
10:26 21.39 21.39 21.39 21.39 0.5K
10:27 21.39 21.39 21.39 21.39 0.3K
10:28 21.33 21.39 21.33 21.39 0.5K
10:30 21.39 21.39 21.35 21.35 2.7K
10:33 21.42 21.42 21.42 21.42 0.7K
10:35 21.40 21.40 21.40 21.40 0.4K
10:36 21.42 21.42 21.42 21.42 0.1K
10:37 21.40 21.43 21.40 21.40 2.9K
10:38 21.43 21.48 21.43 21.47 0.5K
10:42 21.46 21.46 21.46 21.46 1.4K
10:47 21.45 21.45 21.45 21.45 1.2K
10:50 21.44 21.44 21.44 21.44 0.9K
10:55 21.47 21.47 21.43 21.43 0.6K
10:57 21.44 21.44 21.44 21.44 0.1K
10:59 21.39 21.43 21.38 21.43 1.7K
11:18 21.42 21.42 21.42 21.42 1.5K
11:23 21.43 21.43 21.40 21.43 1.5K
11:26 21.43 21.43 21.43 21.43 0.2K
11:36 21.41 21.41 21.41 21.41 0.3K
11:38 21.42 21.42 21.42 21.42 0.4K
11:42 21.42 21.42 21.42 21.42 0.5K
11:45 21.43 21.43 21.42 21.42 0.6K
11:48 21.42 21.44 21.42 21.44 2.2K
11:49 21.44 21.44 21.44 21.44 3.5K
11:50 21.44 21.44 21.40 21.41 3.3K
11:51 21.41 21.41 21.41 21.41 1.5K
11:52 21.42 21.42 21.42 21.42 0.1K
11:53 21.41 21.44 21.41 21.44 0.2K
11:55 21.40 21.40 21.40 21.40 0.8K
12:07 21.41 21.41 21.41 21.41 1.0K
12:13 21.41 21.41 21.41 21.41 0.2K
12:15 21.40 21.40 21.40 21.40 0.9K
12:17 21.41 21.41 21.41 21.41 0.1K
12:22 21.41 21.41 21.41 21.41 0.1K
12:23 21.40 21.41 21.40 21.41 3.6K
12:43 21.41 21.41 21.41 21.41 0.1K
12:59 21.41 21.41 21.41 21.41 0.1K
13:00 21.41 21.41 21.41 21.41 2.0K
13:04 21.41 21.41 21.41 21.41 0.9K
13:10 21.42 21.42 21.42 21.42 0.5K
13:14 21.42 21.42 21.42 21.42 0.2K
13:17 21.42 21.42 21.42 21.42 0.8K
13:23 21.42 21.42 21.42 21.42 0.1K
13:25 21.40 21.40 21.40 21.40 0.5K
13:31 21.42 21.42 21.42 21.42 0.2K
13:43 21.42 21.42 21.42 21.42 0.6K
13:51 21.42 21.42 21.40 21.40 2.6K
13:56 21.42 21.42 21.42 21.42 1.0K
14:00 21.41 21.41 21.41 21.41 1.2K
14:24 21.40 21.40 21.40 21.40 0.4K
14:30 21.40 21.40 21.40 21.40 1.6K
14:32 21.42 21.42 21.42 21.42 0.2K
14:45 21.42 21.42 21.42 21.42 0.2K
14:51 21.40 21.40 21.39 21.39 1.5K
14:55 21.39 21.39 21.39 21.39 0.3K
15:08 21.42 21.42 21.42 21.42 0.5K
15:17 21.43 21.43 21.43 21.43 0.1K
15:18 21.43 21.43 21.43 21.43 0.1K
15:19 21.43 21.46 21.43 21.46 1.7K
15:20 21.48 21.48 21.46 21.46 0.5K
15:25 21.43 21.46 21.43 21.46 1.9K
15:35 21.44 21.44 21.44 21.44 1.9K
15:37 21.46 21.46 21.46 21.46 0.3K
15:39 21.46 21.46 21.46 21.46 0.5K
15:42 21.47 21.47 21.47 21.47 1.3K
15:44 21.48 21.48 21.48 21.48 0.9K
15:45 21.46 21.46 21.46 21.46 2.0K
15:46 21.47 21.48 21.47 21.48 0.2K
15:47 21.48 21.48 21.48 21.48 0.8K
15:48 21.46 21.48 21.46 21.48 2.5K
15:50 21.48 21.49 21.48 21.49 0.5K
15:59 21.50 21.52 21.48 21.52 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available