Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.50 21.50 21.50 4.6K
09:36 21.45 21.45 21.45 21.45 1.0K
09:37 21.48 21.48 21.48 21.48 0.6K
09:43 21.50 21.50 21.50 21.50 0.2K
09:44 21.46 21.46 21.46 21.46 0.1K
09:45 21.50 21.50 21.50 21.50 0.1K
09:46 21.50 21.50 21.50 21.50 0.1K
09:48 21.50 21.50 21.50 21.50 0.2K
09:50 21.49 21.49 21.49 21.49 0.2K
09:55 21.47 21.47 21.47 21.47 1.0K
09:56 21.49 21.49 21.49 21.49 0.2K
10:00 21.48 21.48 21.45 21.47 0.5K
10:01 21.47 21.47 21.47 21.47 0.2K
10:03 21.45 21.45 21.45 21.45 0.1K
10:04 21.47 21.47 21.47 21.47 0.5K
10:07 21.48 21.48 21.48 21.48 0.2K
10:09 21.49 21.49 21.49 21.49 0.2K
10:12 21.46 21.49 21.46 21.49 0.4K
10:16 21.49 21.49 21.49 21.49 0.2K
10:17 21.46 21.46 21.46 21.46 0.1K
10:22 21.46 21.46 21.46 21.46 0.5K
10:23 21.48 21.48 21.48 21.48 0.1K
10:25 21.48 21.49 21.48 21.49 0.4K
10:27 21.48 21.49 21.48 21.49 0.2K
10:28 21.46 21.46 21.46 21.46 0.2K
10:29 21.46 21.46 21.46 21.46 0.8K
10:32 21.49 21.49 21.49 21.49 0.1K
10:33 21.46 21.46 21.46 21.46 0.1K
10:34 21.49 21.49 21.49 21.49 0.2K
10:36 21.49 21.49 21.49 21.49 0.1K
10:37 21.49 21.49 21.49 21.49 0.1K
10:38 21.46 21.46 21.46 21.46 0.3K
10:43 21.47 21.47 21.47 21.47 0.1K
10:48 21.47 21.50 21.47 21.50 0.8K
10:50 21.49 21.49 21.49 21.49 0.4K
10:53 21.52 21.52 21.52 21.52 0.3K
10:54 21.50 21.50 21.50 21.50 0.5K
11:01 21.49 21.49 21.49 21.49 0.1K
11:03 21.49 21.49 21.49 21.49 0.7K
11:07 21.51 21.51 21.51 21.51 0.5K
11:08 21.49 21.49 21.49 21.49 0.5K
11:11 21.50 21.50 21.50 21.50 0.3K
11:14 21.49 21.49 21.49 21.49 0.5K
11:16 21.50 21.50 21.50 21.50 0.1K
11:21 21.50 21.50 21.50 21.50 5.2K
11:23 21.49 21.49 21.49 21.49 0.2K
11:27 21.48 21.48 21.48 21.48 0.6K
11:28 21.48 21.48 21.48 21.48 0.2K
11:33 21.47 21.47 21.47 21.47 0.1K
11:38 21.48 21.48 21.48 21.48 0.1K
11:45 21.48 21.48 21.48 21.48 0.5K
11:52 21.46 21.46 21.46 21.46 0.1K
11:53 21.48 21.48 21.48 21.48 0.1K
11:56 21.46 21.48 21.46 21.48 0.4K
12:00 21.46 21.46 21.46 21.46 2.4K
12:01 21.48 21.48 21.48 21.48 0.1K
12:02 21.48 21.48 21.48 21.48 0.1K
12:07 21.48 21.48 21.48 21.48 0.1K
12:12 21.46 21.46 21.46 21.46 1.0K
12:14 21.48 21.48 21.48 21.48 0.1K
12:52 21.48 21.48 21.48 21.48 0.1K
12:53 21.46 21.46 21.46 21.46 1.1K
12:59 21.45 21.46 21.45 21.46 0.3K
13:11 21.45 21.45 21.45 21.45 1.5K
13:33 21.47 21.47 21.47 21.47 0.4K
13:34 21.47 21.47 21.47 21.47 0.1K
13:42 21.46 21.47 21.46 21.47 1.5K
13:45 21.46 21.47 21.46 21.47 1.1K
13:57 21.43 21.43 21.43 21.43 0.4K
14:00 21.48 21.48 21.48 21.48 0.2K
14:06 21.46 21.48 21.46 21.48 2.0K
14:08 21.45 21.47 21.45 21.47 0.5K
14:15 21.45 21.45 21.45 21.45 0.6K
14:18 21.45 21.45 21.45 21.45 3.7K
14:33 21.47 21.47 21.47 21.47 0.7K
15:03 21.45 21.45 21.45 21.45 0.4K
15:10 21.47 21.47 21.47 21.47 0.9K
15:19 21.45 21.45 21.45 21.45 0.1K
15:23 21.47 21.47 21.46 21.46 2.2K
15:24 21.46 21.46 21.46 21.46 0.2K
15:29 21.46 21.46 21.46 21.46 0.9K
15:45 21.48 21.48 21.48 21.48 1.6K
15:50 21.49 21.49 21.49 21.49 0.7K
15:53 21.49 21.49 21.49 21.49 0.2K
15:55 21.50 21.50 21.50 21.50 0.3K
15:58 21.49 21.49 21.49 21.49 0.5K
15:59 21.50 21.50 21.49 21.50 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available