Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.46 21.46 21.46 21.46 5.1K
09:35 21.48 21.48 21.48 21.48 0.7K
09:42 21.48 21.48 21.48 21.48 0.1K
09:46 21.48 21.48 21.48 21.48 0.4K
09:48 21.46 21.46 21.46 21.46 0.2K
09:49 21.47 21.47 21.47 21.47 0.5K
10:05 21.48 21.48 21.48 21.48 1.1K
10:18 21.48 21.48 21.48 21.48 0.8K
10:28 21.49 21.49 21.48 21.48 0.5K
10:39 21.48 21.48 21.48 21.48 0.2K
10:40 21.49 21.49 21.49 21.49 0.3K
10:42 21.49 21.49 21.49 21.49 0.2K
10:46 21.49 21.49 21.49 21.49 0.1K
10:49 21.48 21.48 21.48 21.48 1.3K
10:54 21.48 21.48 21.48 21.48 0.1K
10:58 21.48 21.48 21.48 21.48 0.1K
11:01 21.49 21.49 21.49 21.49 3.8K
11:13 21.48 21.48 21.48 21.48 0.5K
11:18 21.50 21.50 21.50 21.50 2.1K
11:21 21.49 21.49 21.49 21.49 0.6K
11:24 21.51 21.51 21.51 21.51 0.2K
11:26 21.49 21.49 21.49 21.49 0.2K
11:40 21.49 21.49 21.49 21.49 0.2K
11:54 21.50 21.50 21.50 21.50 0.5K
12:12 21.50 21.50 21.50 21.50 0.2K
12:15 21.50 21.50 21.50 21.50 0.2K
12:38 21.52 21.52 21.52 21.52 0.7K
12:40 21.53 21.53 21.53 21.53 0.1K
12:43 21.52 21.53 21.52 21.53 0.8K
12:47 21.53 21.53 21.53 21.53 1.1K
13:01 21.52 21.52 21.52 21.52 0.1K
13:08 21.50 21.50 21.50 21.50 0.9K
13:15 21.51 21.51 21.51 21.51 0.3K
13:18 21.52 21.52 21.52 21.52 0.2K
13:20 21.52 21.54 21.52 21.54 4.0K
13:34 21.53 21.53 21.53 21.53 1.5K
14:17 21.52 21.52 21.52 21.52 0.7K
14:18 21.53 21.53 21.51 21.51 1.0K
14:26 21.51 21.51 21.51 21.51 0.1K
14:27 21.51 21.51 21.51 21.51 0.5K
14:28 21.52 21.52 21.52 21.52 2.4K
14:38 21.52 21.52 21.52 21.52 0.1K
14:43 21.53 21.53 21.52 21.52 1.0K
14:45 21.54 21.54 21.54 21.54 0.5K
15:06 21.53 21.53 21.53 21.53 0.8K
15:29 21.54 21.54 21.54 21.54 2.1K
15:32 21.53 21.53 21.53 21.53 2.4K
15:38 21.52 21.52 21.52 21.52 0.2K
15:40 21.55 21.55 21.55 21.55 1.1K
15:42 21.53 21.53 21.53 21.53 0.7K
15:43 21.54 21.54 21.54 21.54 0.3K
15:44 21.54 21.54 21.54 21.54 1.2K
15:56 21.54 21.54 21.54 21.54 0.8K
15:59 21.52 21.55 21.52 21.53 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available