Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.72 21.72 21.72 21.72 2.3K
09:36 21.72 21.72 21.72 21.72 2.6K
09:40 21.76 21.76 21.76 21.76 2.3K
09:46 21.76 21.76 21.76 21.76 0.1K
09:51 21.76 21.76 21.76 21.76 0.3K
10:10 21.76 21.76 21.76 21.76 1.0K
10:32 21.78 21.78 21.78 21.78 0.3K
10:44 21.79 21.79 21.79 21.79 1.1K
10:46 21.78 21.78 21.78 21.78 1.5K
10:49 21.79 21.80 21.79 21.80 0.4K
10:51 21.79 21.79 21.79 21.79 0.2K
11:06 21.77 21.77 21.77 21.77 0.4K
11:09 21.76 21.76 21.76 21.76 1.7K
11:28 21.77 21.77 21.77 21.77 0.1K
11:40 21.76 21.76 21.76 21.76 2.2K
11:49 21.78 21.78 21.78 21.78 2.9K
12:02 21.78 21.78 21.78 21.78 0.3K
12:05 21.77 21.77 21.77 21.77 0.2K
12:08 21.75 21.75 21.75 21.75 1.4K
12:29 21.78 21.78 21.78 21.78 0.2K
12:39 21.79 21.79 21.78 21.78 0.8K
12:55 21.78 21.78 21.78 21.78 0.4K
12:59 21.79 21.79 21.79 21.78 3.1K
13:06 21.79 21.79 21.79 21.79 0.1K
13:36 21.76 21.76 21.76 21.76 0.5K
13:37 21.78 21.78 21.78 21.78 0.8K
13:46 21.78 21.79 21.77 21.79 2.7K
13:47 21.78 21.78 21.78 21.78 0.1K
13:50 21.80 21.80 21.80 21.80 0.2K
14:03 21.78 21.78 21.78 21.78 0.3K
14:11 21.78 21.78 21.78 21.78 0.2K
14:28 21.78 21.78 21.78 21.78 0.2K
14:31 21.76 21.76 21.76 21.76 0.2K
14:38 21.79 21.79 21.79 21.79 0.3K
14:52 21.78 21.78 21.78 21.78 1.2K
15:06 21.77 21.77 21.77 21.77 0.6K
15:13 21.78 21.78 21.78 21.78 2.5K
15:14 21.77 21.77 21.77 21.77 2.8K
15:32 21.79 21.79 21.79 21.79 0.6K
15:51 21.78 21.78 21.78 21.78 0.8K
15:56 21.77 21.78 21.77 21.78 1.3K
15:58 21.78 21.78 21.78 21.78 0.1K
15:59 21.80 21.80 21.77 21.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available