Cohen Steers Limited Duration Pref

LDP
🏛️ usa →
21.72
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 21.79 21.79 21.79 21.79 2.1K
09:34 21.80 21.80 21.80 21.80 0.1K
09:35 21.78 21.80 21.78 21.80 0.5K
09:41 21.85 21.85 21.85 21.85 0.5K
09:57 21.81 21.81 21.81 21.81 0.5K
09:59 21.83 21.83 21.83 21.83 0.4K
10:01 21.83 21.83 21.83 21.83 0.4K
10:09 21.85 21.85 21.85 21.85 0.1K
10:11 21.83 21.86 21.83 21.86 0.4K
10:12 21.90 21.90 21.90 21.90 0.3K
10:15 21.89 21.89 21.89 21.89 0.3K
10:17 21.90 21.90 21.90 21.90 0.3K
10:20 21.90 21.90 21.90 21.90 1.5K
10:22 21.83 21.90 21.83 21.90 0.4K
10:25 21.90 21.90 21.90 21.90 0.1K
10:36 21.90 21.90 21.90 21.90 0.1K
10:39 21.90 21.90 21.90 21.90 0.1K
10:41 21.90 21.90 21.90 21.90 0.1K
10:42 21.83 21.83 21.83 21.83 0.7K
10:44 21.90 21.90 21.90 21.90 0.2K
10:48 21.85 21.85 21.85 21.85 0.1K
10:50 21.90 21.90 21.90 21.90 0.1K
10:53 21.90 21.90 21.90 21.90 0.3K
11:05 21.94 21.94 21.94 21.94 0.3K
11:07 21.90 21.90 21.90 21.90 0.1K
11:10 21.90 21.96 21.90 21.96 0.9K
11:22 21.91 21.91 21.91 21.91 0.2K
11:25 21.91 21.91 21.91 21.91 0.2K
11:40 21.91 21.91 21.86 21.86 0.2K
11:44 21.91 21.91 21.91 21.91 2.3K
11:59 21.91 21.91 21.91 21.91 0.1K
12:04 21.89 21.89 21.89 21.89 0.2K
12:10 21.91 21.91 21.91 21.91 0.2K
12:34 21.91 21.91 21.91 21.91 1.0K
12:46 21.88 21.91 21.88 21.91 1.3K
13:03 21.86 21.86 21.86 21.86 1.1K
13:20 21.86 21.86 21.86 21.86 0.3K
13:34 21.83 21.83 21.82 21.82 2.6K
13:44 21.86 21.86 21.86 21.86 0.2K
13:56 21.88 21.88 21.88 21.88 0.7K
14:00 21.88 21.88 21.88 21.88 0.3K
14:44 21.86 21.86 21.86 21.86 0.6K
14:46 21.88 21.88 21.88 21.88 0.1K
14:52 21.88 21.88 21.88 21.88 0.2K
14:53 21.86 21.86 21.86 21.86 0.4K
15:00 21.89 21.89 21.89 21.89 0.3K
15:04 21.86 21.88 21.86 21.88 1.0K
15:11 21.86 21.86 21.86 21.86 0.2K
15:28 21.84 21.84 21.84 21.84 0.5K
15:36 21.85 21.85 21.85 21.85 0.2K
15:40 21.86 21.86 21.86 21.86 0.1K
15:48 21.86 21.86 21.86 21.86 0.3K
15:49 21.84 21.84 21.84 21.84 0.3K
15:50 21.85 21.85 21.85 21.85 0.4K
15:54 21.83 21.84 21.83 21.84 0.8K
15:59 21.84 21.84 21.84 21.84 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available