| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 545.94 | 550.00 | 531.91 | 535.00 | 0.0M |
| 2021-12-30 | 534.00 | 547.00 | 531.91 | 535.00 | 0.0M |
| 2021-12-29 | 546.44 | 550.00 | 533.00 | 550.00 | 0.0M |
| 2021-12-24 | 532.41 | 546.00 | 532.41 | 535.00 | 0.0M |
| 2021-12-23 | 531.36 | 550.00 | 531.36 | 550.00 | 0.0M |
| 2021-12-22 | 546.04 | 550.00 | 527.00 | 550.00 | 0.0M |
| 2021-12-21 | 520.00 | 548.32 | 520.00 | 535.00 | 0.0M |
| 2021-12-20 | 550.00 | 550.00 | 515.48 | 524.00 | 0.0M |
| 2021-12-17 | 536.00 | 541.86 | 522.00 | 522.00 | 0.0M |
| 2021-12-16 | 526.60 | 550.00 | 526.60 | 530.00 | 0.0M |
| 2021-12-15 | 525.55 | 540.00 | 512.00 | 540.00 | 0.0M |
| 2021-12-14 | 502.00 | 530.00 | 482.80 | 530.00 | 0.1M |
| 2021-12-13 | 562.00 | 600.00 | 562.00 | 600.00 | 0.0M |
| 2021-12-10 | 567.94 | 600.00 | 567.94 | 600.00 | 0.0M |
| 2021-12-09 | 592.00 | 596.05 | 569.56 | 580.00 | 0.0M |
| 2021-12-08 | 592.00 | 600.00 | 569.56 | 600.00 | 0.0M |
| 2021-12-07 | 594.93 | 595.00 | 574.00 | 580.00 | 0.0M |
| 2021-12-06 | 562.00 | 596.20 | 560.45 | 580.00 | 0.0M |
| 2021-12-03 | 572.27 | 598.00 | 572.27 | 580.00 | 0.0M |
| 2021-12-02 | 596.00 | 600.00 | 572.76 | 600.00 | 0.0M |
| 2021-12-01 | 596.60 | 600.00 | 572.00 | 600.00 | 0.0M |
| 2021-11-30 | 572.07 | 600.00 | 571.40 | 600.00 | 0.0M |
| 2021-11-29 | 562.00 | 600.00 | 562.00 | 588.00 | 0.0M |
| 2021-11-26 | 588.00 | 594.14 | 561.38 | 585.00 | 0.0M |
| 2021-11-25 | 604.00 | 605.20 | 594.00 | 594.00 | 0.0M |
| 2021-11-24 | 600.00 | 614.00 | 594.00 | 594.00 | 0.0M |
| 2021-11-23 | 604.00 | 614.47 | 600.00 | 600.00 | 0.0M |
| 2021-11-22 | 616.73 | 630.00 | 606.00 | 630.00 | 0.0M |
| 2021-11-19 | 596.00 | 630.00 | 596.00 | 620.00 | 0.0M |
| 2021-11-18 | 602.00 | 614.00 | 602.00 | 614.00 | 0.0M |
| 2021-11-17 | 616.00 | 620.00 | 596.44 | 598.00 | 0.0M |
| 2021-11-16 | 597.90 | 600.00 | 591.74 | 600.00 | 0.0M |
| 2021-11-15 | 594.00 | 600.00 | 591.74 | 600.00 | 0.0M |
| 2021-11-12 | 609.00 | 610.00 | 593.80 | 598.00 | 0.0M |
| 2021-11-11 | 607.94 | 622.00 | 594.80 | 622.00 | 0.0M |
| 2021-11-10 | 620.00 | 620.00 | 593.20 | 620.00 | 0.0M |
| 2021-11-09 | 600.00 | 620.00 | 591.00 | 620.00 | 0.0M |
| 2021-11-08 | 620.00 | 620.00 | 586.00 | 610.00 | 0.0M |
| 2021-11-05 | 609.35 | 611.86 | 591.00 | 592.00 | 0.0M |
| 2021-11-04 | 600.00 | 614.00 | 586.00 | 614.00 | 0.1M |
| 2021-11-03 | 577.00 | 591.00 | 577.00 | 584.00 | 0.0M |
| 2021-11-02 | 576.00 | 590.00 | 570.00 | 590.00 | 0.0M |
| 2021-11-01 | 582.61 | 590.00 | 570.00 | 590.00 | 0.0M |
| 2021-10-29 | 566.74 | 586.36 | 566.73 | 574.00 | 0.0M |
| 2021-10-28 | 584.00 | 585.41 | 577.40 | 578.00 | 0.0M |
| 2021-10-27 | 590.00 | 596.00 | 559.39 | 596.00 | 0.0M |
| 2021-10-26 | 587.92 | 590.00 | 564.00 | 570.00 | 0.0M |
| 2021-10-25 | 557.60 | 590.00 | 557.39 | 568.00 | 0.0M |
| 2021-10-22 | 587.05 | 618.00 | 556.60 | 583.00 | 0.0M |
| 2021-10-21 | 618.00 | 618.00 | 589.20 | 604.00 | 0.1M |
| 2021-10-20 | 597.60 | 609.00 | 580.00 | 600.00 | 0.0M |
| 2021-10-19 | 595.00 | 618.00 | 587.67 | 608.00 | 0.0M |
| 2021-10-18 | 610.00 | 610.00 | 572.17 | 591.00 | 0.0M |
| 2021-10-15 | 582.00 | 600.00 | 552.00 | 587.00 | 0.0M |
| 2021-10-14 | 574.00 | 582.00 | 565.59 | 577.00 | 0.0M |
| 2021-10-13 | 570.00 | 572.00 | 558.00 | 572.00 | 0.0M |
| 2021-10-12 | 582.00 | 582.00 | 565.31 | 572.00 | 0.0M |
| 2021-10-11 | 562.00 | 582.00 | 550.00 | 570.00 | 0.0M |
| 2021-10-08 | 559.60 | 568.00 | 544.00 | 558.00 | 0.0M |
| 2021-10-07 | 560.00 | 568.00 | 540.00 | 554.00 | 0.0M |
| 2021-10-06 | 572.40 | 588.00 | 550.00 | 555.00 | 0.0M |
| 2021-10-05 | 570.00 | 575.89 | 551.00 | 559.00 | 0.0M |
| 2021-10-04 | 578.21 | 582.00 | 570.00 | 574.00 | 0.0M |
| 2021-10-01 | 600.00 | 600.00 | 558.00 | 574.00 | 0.0M |
| 2021-09-30 | 586.06 | 600.00 | 556.00 | 556.00 | 0.0M |
| 2021-09-29 | 592.00 | 600.00 | 562.00 | 581.00 | 0.0M |
| 2021-09-28 | 570.00 | 590.00 | 562.00 | 573.00 | 0.0M |
| 2021-09-27 | 573.50 | 596.00 | 550.00 | 579.00 | 0.0M |
| 2021-09-24 | 552.00 | 578.00 | 550.19 | 555.00 | 0.0M |
| 2021-09-23 | 573.40 | 575.00 | 549.64 | 541.00 | 0.0M |
| 2021-09-22 | 564.40 | 578.00 | 545.00 | 555.00 | 0.0M |
| 2021-09-21 | 564.40 | 564.40 | 540.00 | 550.00 | 0.3M |
| 2021-09-20 | 568.00 | 568.00 | 533.80 | 550.00 | 0.0M |
| 2021-09-17 | 590.00 | 596.00 | 560.00 | 578.00 | 0.0M |
| 2021-09-16 | 572.00 | 590.00 | 566.25 | 579.00 | 0.0M |
| 2021-09-15 | 582.60 | 588.00 | 560.00 | 560.00 | 0.0M |
| 2021-09-14 | 568.00 | 596.00 | 552.00 | 574.00 | 0.1M |
| 2021-09-13 | 572.53 | 590.00 | 552.00 | 575.00 | 0.3M |
| 2021-09-10 | 565.81 | 580.00 | 565.81 | 566.00 | 0.0M |
| 2021-09-09 | 577.20 | 580.00 | 565.00 | 566.00 | 0.0M |
| 2021-09-08 | 570.00 | 580.00 | 552.00 | 580.00 | 0.0M |
| 2021-09-07 | 565.00 | 568.11 | 546.00 | 568.00 | 0.0M |
| 2021-09-06 | 569.19 | 570.00 | 552.00 | 563.00 | 0.0M |
| 2021-09-03 | 570.00 | 570.00 | 552.90 | 551.00 | 0.0M |
| 2021-09-02 | 570.00 | 570.00 | 550.88 | 551.00 | 0.0M |
| 2021-09-01 | 555.00 | 560.00 | 544.86 | 546.00 | 0.0M |
| 2021-08-31 | 545.63 | 557.20 | 537.79 | 546.00 | 0.0M |
| 2021-08-27 | 555.46 | 560.00 | 540.00 | 551.00 | 0.0M |
| 2021-08-26 | 538.00 | 558.00 | 538.00 | 553.00 | 0.0M |
| 2021-08-25 | 541.00 | 560.00 | 537.40 | 548.00 | 0.0M |
| 2021-08-24 | 546.00 | 548.00 | 540.00 | 547.00 | 0.0M |
| 2021-08-23 | 542.89 | 546.00 | 534.33 | 540.00 | 0.0M |
| 2021-08-20 | 522.00 | 546.00 | 522.00 | 537.00 | 0.0M |
| 2021-08-19 | 538.00 | 546.00 | 520.00 | 531.00 | 0.0M |
| 2021-08-18 | 531.79 | 545.20 | 531.79 | 534.00 | 0.1M |
| 2021-08-17 | 532.40 | 546.00 | 532.00 | 537.00 | 0.1M |
| 2021-08-16 | 558.00 | 558.00 | 510.00 | 530.00 | 0.4M |
| 2021-08-13 | 564.81 | 578.00 | 530.00 | 539.00 | 0.0M |
| 2021-08-12 | 550.00 | 568.20 | 550.00 | 555.00 | 0.0M |
| 2021-08-11 | 568.00 | 568.00 | 550.00 | 564.00 | 0.0M |
| 2021-08-10 | 569.00 | 578.00 | 552.80 | 564.00 | 0.0M |
| 2021-08-09 | 584.90 | 588.00 | 554.00 | 554.00 | 0.0M |
| 2021-08-06 | 608.00 | 608.00 | 543.26 | 583.00 | 0.1M |
| 2021-08-05 | 608.00 | 608.00 | 576.00 | 587.00 | 0.0M |
| 2021-08-04 | 580.00 | 609.16 | 580.00 | 600.00 | 0.0M |
| 2021-08-03 | 582.00 | 619.30 | 578.00 | 596.00 | 0.0M |
| 2021-08-02 | 570.00 | 606.78 | 570.00 | 590.00 | 0.0M |
| 2021-07-30 | 583.08 | 596.00 | 562.85 | 583.00 | 0.0M |
| 2021-07-29 | 548.14 | 596.00 | 538.55 | 579.00 | 0.0M |
| 2021-07-28 | 510.00 | 544.20 | 505.00 | 540.00 | 0.1M |
| 2021-07-27 | 518.00 | 518.00 | 490.00 | 512.00 | 0.0M |
| 2021-07-26 | 502.00 | 506.70 | 494.00 | 494.00 | 0.0M |
| 2021-07-23 | 502.00 | 526.00 | 502.00 | 505.00 | 0.0M |
| 2021-07-22 | 500.00 | 514.74 | 500.00 | 505.00 | 0.1M |
| 2021-07-21 | 481.00 | 526.00 | 481.00 | 507.00 | 0.0M |
| 2021-07-20 | 528.00 | 528.00 | 496.00 | 503.00 | 0.0M |
| 2021-07-19 | 540.00 | 558.00 | 510.00 | 521.00 | 0.0M |
| 2021-07-16 | 577.15 | 577.15 | 548.00 | 552.00 | 0.0M |
| 2021-07-15 | 577.00 | 598.00 | 564.00 | 581.00 | 0.0M |
| 2021-07-14 | 600.00 | 600.00 | 564.00 | 575.00 | 0.0M |
| 2021-07-13 | 598.00 | 598.00 | 565.00 | 583.00 | 0.1M |
| 2021-07-12 | 600.00 | 600.00 | 569.58 | 583.00 | 0.0M |
| 2021-07-09 | 588.68 | 598.00 | 572.00 | 588.00 | 0.0M |
| 2021-07-08 | 600.00 | 600.00 | 578.00 | 591.00 | 0.0M |
| 2021-07-07 | 598.00 | 598.00 | 573.37 | 593.00 | 0.0M |
| 2021-07-06 | 573.70 | 575.00 | 552.00 | 575.00 | 0.0M |
| 2021-07-05 | 578.50 | 588.00 | 555.70 | 574.00 | 0.0M |
| 2021-07-02 | 555.73 | 586.00 | 552.00 | 570.00 | 0.0M |
| 2021-07-01 | 566.00 | 598.00 | 552.00 | 552.00 | 0.0M |
| 2021-06-30 | 589.60 | 590.00 | 561.26 | 566.00 | 0.0M |
| 2021-06-29 | 566.00 | 590.65 | 566.00 | 584.00 | 0.0M |
| 2021-06-28 | 586.90 | 594.03 | 564.00 | 587.00 | 0.0M |
| 2021-06-25 | 580.00 | 604.00 | 566.00 | 588.00 | 0.0M |
| 2021-06-24 | 580.00 | 602.74 | 580.00 | 592.00 | 0.0M |
| 2021-06-23 | 584.00 | 604.00 | 566.00 | 591.00 | 0.0M |
| 2021-06-22 | 602.00 | 608.00 | 574.80 | 577.00 | 0.0M |
| 2021-06-21 | 614.00 | 614.00 | 580.00 | 597.00 | 0.0M |
| 2021-06-18 | 618.00 | 618.00 | 597.93 | 604.00 | 0.0M |
| 2021-06-17 | 592.00 | 628.00 | 592.00 | 608.00 | 0.0M |
| 2021-06-16 | 604.00 | 620.00 | 592.90 | 610.00 | 0.0M |
| 2021-06-15 | 616.80 | 628.00 | 595.17 | 597.00 | 0.0M |
| 2021-06-14 | 610.00 | 628.00 | 592.36 | 598.00 | 0.0M |
| 2021-06-11 | 621.20 | 621.20 | 596.55 | 614.00 | 0.0M |
| 2021-06-10 | 611.12 | 616.00 | 595.00 | 603.00 | 0.0M |
| 2021-06-09 | 592.00 | 628.00 | 592.00 | 615.00 | 0.1M |
| 2021-06-08 | 590.00 | 610.00 | 590.00 | 592.00 | 0.0M |
| 2021-06-07 | 623.83 | 638.00 | 600.00 | 620.00 | 0.0M |
| 2021-06-04 | 617.00 | 638.00 | 600.00 | 621.00 | 0.0M |
| 2021-06-03 | 620.00 | 620.08 | 592.00 | 600.00 | 0.0M |
| 2021-06-02 | 638.00 | 638.00 | 600.00 | 619.00 | 0.0M |
| 2021-06-01 | 625.00 | 638.00 | 600.00 | 619.00 | 0.0M |
| 2021-05-28 | 640.00 | 640.00 | 600.00 | 600.00 | 0.0M |
| 2021-05-27 | 630.00 | 640.00 | 602.00 | 620.00 | 0.0M |
| 2021-05-26 | 668.00 | 668.00 | 588.00 | 628.00 | 0.1M |
| 2021-05-25 | 670.00 | 670.00 | 636.00 | 670.00 | 0.0M |
| 2021-05-24 | 656.60 | 664.20 | 638.00 | 649.00 | 0.0M |
| 2021-05-21 | 638.00 | 668.00 | 638.00 | 649.00 | 0.0M |
| 2021-05-20 | 655.40 | 670.00 | 638.00 | 652.00 | 0.0M |
| 2021-05-19 | 659.00 | 668.00 | 632.00 | 651.00 | 0.0M |
| 2021-05-18 | 650.00 | 668.00 | 644.76 | 659.00 | 0.1M |
| 2021-05-17 | 668.00 | 670.00 | 640.00 | 670.00 | 0.0M |
| 2021-05-14 | 637.60 | 670.69 | 637.60 | 656.00 | 0.0M |
| 2021-05-13 | 651.00 | 676.00 | 646.00 | 652.00 | 0.0M |
| 2021-05-12 | 652.81 | 680.00 | 650.00 | 659.00 | 0.0M |
| 2021-05-11 | 682.00 | 682.00 | 650.00 | 678.00 | 0.0M |
| 2021-05-10 | 658.00 | 677.20 | 646.55 | 665.00 | 0.0M |
| 2021-05-07 | 655.34 | 658.00 | 646.25 | 654.00 | 0.0M |
| 2021-05-06 | 650.20 | 657.47 | 642.00 | 648.00 | 0.0M |
| 2021-05-05 | 654.10 | 654.10 | 632.00 | 640.00 | 0.0M |
| 2021-05-04 | 620.00 | 658.00 | 620.00 | 645.00 | 0.0M |
| 2021-04-30 | 655.30 | 658.00 | 635.77 | 642.00 | 0.0M |
| 2021-04-29 | 635.51 | 655.00 | 626.00 | 642.00 | 0.0M |
| 2021-04-28 | 612.00 | 650.00 | 612.00 | 620.00 | 0.1M |
| 2021-04-27 | 610.00 | 649.00 | 610.00 | 634.00 | 0.0M |
| 2021-04-26 | 630.00 | 646.00 | 596.00 | 629.00 | 0.0M |
| 2021-04-23 | 627.00 | 630.00 | 610.00 | 621.00 | 0.0M |
| 2021-04-22 | 615.72 | 630.00 | 610.00 | 618.00 | 0.0M |
| 2021-04-21 | 630.00 | 630.00 | 596.00 | 619.00 | 0.0M |
| 2021-04-20 | 624.90 | 625.50 | 600.00 | 617.00 | 0.0M |
| 2021-04-19 | 610.50 | 626.70 | 610.50 | 614.00 | 0.0M |
| 2021-04-16 | 624.16 | 624.16 | 606.00 | 614.00 | 0.0M |
| 2021-04-15 | 630.00 | 630.00 | 608.00 | 618.00 | 0.0M |
| 2021-04-14 | 630.00 | 630.00 | 606.00 | 621.00 | 0.0M |
| 2021-04-13 | 624.69 | 624.69 | 605.16 | 619.00 | 0.0M |
| 2021-04-12 | 618.00 | 628.00 | 608.00 | 616.00 | 0.1M |
| 2021-04-09 | 606.48 | 628.00 | 606.48 | 620.00 | 0.0M |
| 2021-04-08 | 608.05 | 627.53 | 604.48 | 610.00 | 0.0M |
| 2021-04-07 | 630.00 | 630.00 | 600.00 | 611.00 | 0.0M |
| 2021-04-06 | 630.00 | 630.00 | 604.00 | 619.00 | 0.0M |
| 2021-04-01 | 630.00 | 630.00 | 602.00 | 615.00 | 0.1M |
| 2021-03-31 | 630.00 | 630.00 | 600.00 | 600.00 | 0.0M |
| 2021-03-30 | 609.85 | 618.67 | 597.34 | 600.00 | 0.0M |
| 2021-03-29 | 621.00 | 630.00 | 598.00 | 606.00 | 0.0M |
| 2021-03-26 | 617.00 | 632.00 | 603.79 | 619.00 | 0.1M |
| 2021-03-25 | 632.00 | 632.00 | 616.00 | 624.00 | 0.0M |
| 2021-03-24 | 632.00 | 632.00 | 610.00 | 627.00 | 0.1M |
| 2021-03-23 | 616.25 | 634.00 | 614.00 | 623.00 | 0.0M |
| 2021-03-22 | 630.00 | 633.48 | 608.00 | 627.00 | 0.0M |
| 2021-03-19 | 630.00 | 630.00 | 612.45 | 630.00 | 0.0M |
| 2021-03-18 | 626.00 | 630.00 | 615.00 | 621.00 | 0.0M |
| 2021-03-17 | 634.00 | 634.00 | 612.45 | 621.00 | 0.0M |
| 2021-03-16 | 628.14 | 629.70 | 615.00 | 621.00 | 0.0M |
| 2021-03-15 | 634.00 | 634.00 | 608.91 | 625.00 | 0.0M |
| 2021-03-12 | 615.00 | 632.00 | 610.00 | 622.00 | 0.1M |
| 2021-03-11 | 613.24 | 623.80 | 600.00 | 612.00 | 0.0M |
| 2021-03-10 | 628.00 | 628.00 | 604.00 | 615.00 | 0.0M |
| 2021-03-09 | 620.00 | 628.00 | 610.00 | 610.00 | 0.0M |
| 2021-03-08 | 608.50 | 621.63 | 608.00 | 618.00 | 0.0M |
| 2021-03-05 | 628.00 | 628.00 | 596.00 | 604.00 | 0.0M |
| 2021-03-04 | 596.87 | 628.00 | 596.87 | 613.00 | 0.0M |
| 2021-03-03 | 600.00 | 623.40 | 586.00 | 611.00 | 0.0M |
| 2021-03-02 | 587.01 | 612.00 | 584.00 | 591.00 | 0.1M |
| 2021-03-01 | 600.00 | 600.00 | 582.00 | 595.00 | 0.0M |
| 2021-02-26 | 579.60 | 600.00 | 576.00 | 588.00 | 0.0M |
| 2021-02-25 | 581.78 | 600.00 | 580.00 | 593.00 | 0.0M |
| 2021-02-24 | 580.40 | 598.00 | 557.70 | 590.00 | 0.1M |
| 2021-02-23 | 557.70 | 590.00 | 552.38 | 577.00 | 0.0M |
| 2021-02-22 | 590.00 | 590.00 | 550.00 | 564.00 | 0.0M |
| 2021-02-19 | 604.00 | 604.00 | 564.08 | 573.00 | 0.0M |
| 2021-02-18 | 604.00 | 604.00 | 576.00 | 589.00 | 0.0M |
| 2021-02-17 | 615.00 | 615.00 | 574.00 | 588.00 | 0.0M |
| 2021-02-16 | 630.00 | 630.00 | 581.58 | 598.00 | 0.0M |
| 2021-02-15 | 633.00 | 642.95 | 580.00 | 620.00 | 0.0M |
| 2021-02-12 | 628.00 | 648.00 | 604.00 | 626.00 | 0.0M |
| 2021-02-11 | 621.00 | 650.00 | 604.00 | 615.00 | 0.0M |
| 2021-02-10 | 633.00 | 640.00 | 625.00 | 633.00 | 0.0M |
| 2021-02-09 | 636.50 | 650.00 | 631.00 | 639.00 | 0.0M |
| 2021-02-08 | 633.40 | 648.00 | 623.20 | 635.00 | 0.1M |
| 2021-02-05 | 626.80 | 634.00 | 610.00 | 622.00 | 0.1M |
| 2021-02-04 | 626.80 | 629.77 | 610.00 | 622.00 | 0.0M |
| 2021-02-03 | 634.00 | 634.00 | 616.00 | 625.00 | 0.0M |
| 2021-02-02 | 620.89 | 630.00 | 618.00 | 620.00 | 0.0M |
| 2021-02-01 | 634.00 | 634.00 | 610.00 | 620.00 | 0.0M |
| 2021-01-29 | 634.00 | 634.00 | 610.00 | 619.00 | 0.0M |
| 2021-01-28 | 622.00 | 632.00 | 610.00 | 619.00 | 0.0M |
| 2021-01-27 | 622.60 | 638.00 | 610.00 | 621.00 | 0.0M |
| 2021-01-26 | 618.50 | 638.00 | 610.00 | 624.00 | 0.0M |
| 2021-01-25 | 652.00 | 652.00 | 610.00 | 618.00 | 0.0M |
| 2021-01-22 | 637.50 | 640.00 | 610.50 | 620.00 | 0.0M |
| 2021-01-21 | 620.00 | 650.00 | 620.00 | 620.00 | 0.0M |
| 2021-01-20 | 628.00 | 642.00 | 620.00 | 620.00 | 0.0M |
| 2021-01-19 | 640.00 | 650.00 | 620.00 | 635.00 | 0.0M |
| 2021-01-18 | 640.00 | 641.81 | 600.00 | 629.00 | 0.0M |
| 2021-01-15 | 628.00 | 640.00 | 600.00 | 625.00 | 0.0M |
| 2021-01-14 | 626.00 | 640.00 | 600.00 | 625.00 | 0.0M |
| 2021-01-13 | 614.90 | 620.00 | 590.00 | 620.00 | 0.0M |
| 2021-01-12 | 617.00 | 620.00 | 600.00 | 620.00 | 0.0M |
| 2021-01-11 | 620.00 | 620.09 | 600.00 | 610.00 | 0.0M |
| 2021-01-08 | 610.00 | 617.93 | 600.00 | 600.00 | 0.0M |
| 2021-01-07 | 624.50 | 624.50 | 603.00 | 615.00 | 0.0M |
| 2021-01-06 | 634.00 | 634.00 | 616.00 | 623.00 | 0.0M |
| 2021-01-05 | 627.66 | 636.00 | 620.00 | 631.00 | 0.0M |
| 2021-01-04 | 634.90 | 634.90 | 625.00 | 634.00 | 0.0M |