CoinShares Bitcoin and Ether Strategy ETF

BTF

18.74

Last Update: 2025-10-03

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
16:00	14.07	14.07	14.07	14.07	0.4K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

28.13

2014-12-08

Historical Low

1.06

2015-11-27

Volume Extremes

Volume Peak

3.2M

2021-10-22

Volume Low

0.0M

2007-10-04

Data Statistics

Rise Proportion

50.9%

Start: 2005-01-03

Fall Proportion

46.0%

Total3543Trading Days

Daily Change Extremes

Max Daily Gain

+2,171.03%

2021-10-22

Max Daily Loss

-96.09%

2015-03-20

Monthly Change Extremes

Max Monthly Gain

+45.58%

2024-02

Max Monthly Loss

-37.59%

2022-06