CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.97 12.97 12.96 12.96 2.7K
09:35 12.95 12.95 12.95 12.95 13.6K
09:37 12.92 12.92 12.92 12.92 0.4K
09:48 12.95 12.95 12.95 12.95 0.3K
09:58 12.94 12.94 12.94 12.94 0.8K
10:16 12.98 12.98 12.98 12.98 0.1K
10:21 13.00 13.00 13.00 13.00 11.6K
10:23 13.03 13.03 13.03 13.03 0.7K
10:30 12.95 12.95 12.95 12.95 0.2K
10:51 13.01 13.01 13.01 13.01 0.5K
10:54 12.96 12.96 12.96 12.96 1.9K
11:45 12.89 12.89 12.89 12.89 0.1K
11:49 12.90 12.90 12.90 12.90 0.5K
11:57 12.86 12.86 12.86 12.86 0.3K
12:01 12.86 12.86 12.86 12.86 0.3K
12:17 12.90 12.90 12.89 12.89 1.8K
13:23 12.88 12.88 12.88 12.88 0.1K
13:46 12.88 12.88 12.88 12.88 0.3K
13:55 12.91 12.91 12.91 12.91 0.9K
14:18 13.00 13.01 13.00 13.01 6.2K
14:29 12.93 12.93 12.93 12.93 0.2K
14:41 12.91 12.91 12.91 12.91 2.2K
14:43 12.92 12.92 12.92 12.92 0.1K
14:45 12.93 12.93 12.93 12.93 0.5K
15:05 12.95 12.95 12.95 12.95 0.4K
15:08 12.96 12.96 12.96 12.96 0.2K
15:14 12.97 12.97 12.97 12.97 0.4K
15:19 13.01 13.01 13.01 13.01 0.2K
15:41 13.00 13.00 13.00 13.00 0.4K
15:50 12.99 12.99 12.99 12.99 0.2K
15:55 13.00 13.00 12.97 12.97 1.4K
15:57 12.98 12.98 12.98 12.98 0.3K
15:58 12.99 12.99 12.98 12.98 1.0K
15:59 12.99 13.02 12.99 13.02 0.9K
16:00 13.00 13.00 13.00 13.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available