CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.14 13.15 13.14 13.15 19.6K
09:31 13.16 13.16 13.16 13.16 0.4K
09:32 13.18 13.18 13.18 13.18 11.3K
09:36 13.21 13.21 13.21 13.21 0.1K
09:40 13.17 13.17 13.17 13.17 1.1K
09:56 13.08 13.08 13.08 13.08 0.1K
10:05 13.04 13.04 13.04 13.04 1.6K
10:09 13.00 13.00 13.00 13.00 0.1K
10:11 13.02 13.02 13.02 13.02 0.3K
10:31 13.10 13.10 13.10 13.10 0.1K
10:34 13.14 13.14 13.13 13.13 0.2K
10:39 13.13 13.13 13.13 13.13 1.1K
10:41 13.12 13.12 13.12 13.12 0.2K
10:47 13.10 13.10 13.10 13.10 0.2K
10:54 13.09 13.09 13.09 13.09 0.2K
11:01 13.08 13.08 13.08 13.08 0.2K
11:09 13.09 13.09 13.09 13.09 0.1K
11:15 13.12 13.12 13.12 13.12 0.3K
11:38 13.10 13.10 13.10 13.10 7.6K
11:45 13.12 13.12 13.12 13.12 0.5K
12:15 13.13 13.13 13.13 13.13 0.3K
12:16 13.13 13.13 13.13 13.13 0.6K
13:04 13.14 13.14 13.14 13.14 0.2K
13:05 13.14 13.14 13.13 13.13 0.5K
13:06 13.13 13.13 13.13 13.13 0.4K
13:07 13.13 13.13 13.13 13.13 0.4K
13:11 13.12 13.12 13.12 13.12 0.5K
13:31 13.11 13.11 13.11 13.11 0.7K
14:03 13.07 13.07 13.07 13.07 0.9K
14:04 13.05 13.05 13.05 13.05 0.7K
14:58 13.13 13.13 13.13 13.13 0.4K
15:05 13.13 13.13 13.13 13.13 0.2K
15:20 13.18 13.18 13.18 13.18 0.3K
15:22 13.17 13.17 13.17 13.17 0.4K
15:52 13.16 13.16 13.16 13.16 0.6K
15:59 13.14 13.14 13.14 13.14 0.8K
16:00 13.16 13.16 13.16 13.16 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available