CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.75 9.75 9.75 9.75 2.0K
09:31 9.76 9.76 9.76 9.76 0.1K
09:33 9.78 9.81 9.78 9.81 1.2K
09:38 9.78 9.78 9.78 9.78 0.6K
10:01 9.81 9.81 9.81 9.81 0.2K
10:02 9.80 9.80 9.78 9.78 0.4K
10:04 9.74 9.74 9.74 9.74 0.3K
10:11 9.72 9.72 9.72 9.71 0.1K
10:12 9.72 9.72 9.72 9.72 0.2K
10:13 9.70 9.70 9.70 9.70 1.5K
10:33 9.74 9.74 9.74 9.74 0.6K
11:00 9.66 9.66 9.66 9.66 1.1K
11:11 9.70 9.70 9.70 9.70 0.5K
11:55 9.74 9.74 9.74 9.74 0.6K
11:56 9.74 9.74 9.74 9.74 0.1K
12:13 9.78 9.78 9.78 9.78 0.3K
12:26 9.77 9.77 9.77 9.77 0.2K
12:45 9.74 9.74 9.74 9.74 0.4K
13:18 9.72 9.72 9.72 9.72 0.2K
14:13 9.71 9.71 9.71 9.71 0.1K
14:14 9.71 9.71 9.71 9.71 0.6K
14:19 9.70 9.70 9.70 9.70 0.4K
14:33 9.70 9.70 9.70 9.70 0.4K
14:53 9.79 9.79 9.79 9.79 0.5K
15:07 9.81 9.81 9.81 9.81 0.6K
15:32 9.76 9.76 9.76 9.76 0.1K
15:36 9.78 9.78 9.78 9.78 0.2K
15:44 9.78 9.78 9.78 9.78 0.4K
15:57 9.78 9.78 9.78 9.78 0.3K
15:59 9.77 9.77 9.77 9.77 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available