CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.81 9.81 9.81 9.81 1.1K
09:31 9.82 9.82 9.82 9.82 1.4K
09:50 9.82 9.82 9.82 9.82 0.2K
09:56 9.84 9.84 9.84 9.84 0.5K
10:05 9.84 9.84 9.84 9.84 1.1K
10:13 9.82 9.82 9.82 9.82 0.2K
10:47 9.73 9.73 9.73 9.73 0.6K
10:56 9.79 9.79 9.79 9.79 4.2K
10:57 9.82 9.82 9.81 9.81 0.2K
10:58 9.83 9.83 9.83 9.83 0.8K
11:00 9.82 9.82 9.82 9.82 0.3K
11:01 9.82 9.86 9.82 9.86 1.7K
11:06 9.87 9.87 9.87 9.87 0.7K
11:09 9.89 9.89 9.89 9.89 0.8K
11:22 9.94 9.94 9.94 9.94 0.6K
11:29 9.90 9.90 9.90 9.90 0.6K
11:42 9.85 9.85 9.85 9.85 0.1K
11:52 9.88 9.88 9.88 9.88 0.3K
12:10 9.89 9.89 9.89 9.89 0.4K
12:12 9.87 9.87 9.87 9.87 0.5K
12:15 9.89 9.89 9.89 9.89 0.5K
13:08 9.88 9.88 9.88 9.88 0.1K
13:28 9.91 9.91 9.91 9.91 75.9K
13:32 9.90 9.90 9.90 9.90 2.0K
13:34 9.91 9.91 9.91 9.91 0.1K
13:35 9.94 9.94 9.94 9.94 0.1K
13:43 9.99 9.99 9.98 9.98 0.5K
13:51 10.02 10.02 10.02 10.02 0.4K
14:29 9.96 9.96 9.96 9.96 0.2K
14:31 9.96 9.96 9.96 9.96 0.5K
14:41 9.95 9.95 9.95 9.95 1.0K
15:19 9.95 9.95 9.95 9.95 0.2K
15:24 9.97 9.97 9.97 9.97 5.6K
15:30 9.97 9.98 9.97 9.98 5.4K
15:37 9.96 9.96 9.96 9.96 0.8K
15:52 9.96 9.96 9.96 9.96 0.5K
15:55 9.95 9.95 9.94 9.94 0.4K
15:58 9.95 9.95 9.95 9.95 0.4K
15:59 9.95 9.95 9.95 9.95 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available