Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.69 | 8.69 | 8.66 | 8.66 | 18.8K |
| 09:31 | 8.67 | 8.71 | 8.67 | 8.71 | 0.3K |
| 09:32 | 8.72 | 8.73 | 8.72 | 8.73 | 0.3K |
| 09:35 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 09:36 | 8.67 | 8.67 | 8.67 | 8.67 | 5.6K |
| 09:37 | 8.66 | 8.66 | 8.66 | 8.66 | 0.5K |
| 09:41 | 8.67 | 8.67 | 8.67 | 8.67 | 0.8K |
| 09:42 | 8.67 | 8.67 | 8.67 | 8.66 | 0.4K |
| 09:43 | 8.67 | 8.67 | 8.67 | 8.67 | 0.3K |
| 09:44 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 09:45 | 8.67 | 8.67 | 8.67 | 8.66 | 0.2K |
| 09:46 | 8.67 | 8.67 | 8.67 | 8.67 | 3.4K |
| 09:47 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 09:48 | 8.72 | 8.72 | 8.72 | 8.72 | 0.2K |
| 09:49 | 8.73 | 8.73 | 8.72 | 8.72 | 0.6K |
| 09:54 | 8.86 | 8.86 | 8.86 | 8.86 | 0.6K |
| 09:56 | 8.87 | 8.87 | 8.87 | 8.87 | 2.1K |
| 09:57 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 10:00 | 8.92 | 8.92 | 8.92 | 8.92 | 14.7K |
| 10:07 | 8.89 | 8.89 | 8.89 | 8.89 | 0.2K |
| 10:11 | 9.02 | 9.09 | 9.02 | 9.09 | 4.9K |
| 10:12 | 9.09 | 9.09 | 9.07 | 9.08 | 2.2K |
| 10:14 | 9.08 | 9.08 | 9.08 | 9.08 | 0.4K |
| 10:19 | 9.21 | 9.21 | 9.21 | 9.21 | 0.1K |
| 10:20 | 9.20 | 9.20 | 9.20 | 9.20 | 10.0K |
| 10:21 | 9.14 | 9.14 | 9.14 | 9.14 | 0.2K |
| 10:23 | 9.02 | 9.02 | 9.02 | 9.02 | 0.3K |
| 10:28 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 10:31 | 8.94 | 8.94 | 8.94 | 8.94 | 1.2K |
| 10:37 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 10:39 | 8.93 | 8.93 | 8.93 | 8.93 | 0.3K |
| 10:42 | 8.93 | 8.93 | 8.93 | 8.93 | 2.5K |
| 10:52 | 9.04 | 9.04 | 9.04 | 9.04 | 0.2K |
| 10:55 | 9.04 | 9.04 | 9.04 | 9.04 | 3.0K |
| 10:59 | 9.02 | 9.02 | 9.02 | 9.02 | 1.1K |
| 11:14 | 8.93 | 8.93 | 8.93 | 8.93 | 2.6K |
| 11:16 | 8.87 | 8.87 | 8.87 | 8.87 | 0.1K |
| 11:17 | 8.89 | 8.89 | 8.84 | 8.84 | 1.5K |
| 11:47 | 8.95 | 8.95 | 8.95 | 8.95 | 0.5K |
| 11:57 | 8.95 | 8.96 | 8.95 | 8.96 | 0.7K |
| 12:08 | 8.90 | 8.90 | 8.90 | 8.90 | 0.4K |
| 12:12 | 8.91 | 8.91 | 8.91 | 8.91 | 0.7K |
| 12:15 | 8.91 | 8.91 | 8.90 | 8.90 | 0.6K |
| 12:37 | 8.91 | 8.91 | 8.91 | 8.90 | 0.4K |
| 12:55 | 8.91 | 8.91 | 8.91 | 8.91 | 1.0K |
| 13:45 | 8.99 | 8.99 | 8.99 | 8.99 | 0.7K |
| 13:50 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4K |
| 13:56 | 8.99 | 8.99 | 8.98 | 8.98 | 0.6K |
| 13:59 | 9.00 | 9.00 | 9.00 | 9.00 | 1.0K |
| 14:00 | 8.99 | 8.99 | 8.99 | 8.99 | 2.0K |
| 14:02 | 8.97 | 8.97 | 8.97 | 8.97 | 1.0K |
| 14:03 | 8.99 | 8.99 | 8.99 | 8.99 | 5.0K |
| 14:04 | 9.00 | 9.00 | 9.00 | 9.00 | 7.4K |
| 14:06 | 8.95 | 8.95 | 8.95 | 8.95 | 0.1K |
| 14:08 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 14:13 | 8.97 | 8.97 | 8.97 | 8.97 | 0.1K |
| 14:15 | 8.96 | 8.96 | 8.96 | 8.96 | 1.2K |
| 14:41 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 14:49 | 8.94 | 8.94 | 8.94 | 8.94 | 0.4K |
| 15:18 | 8.94 | 8.94 | 8.94 | 8.94 | 0.2K |
| 15:21 | 8.93 | 8.93 | 8.93 | 8.93 | 0.1K |
| 15:24 | 8.93 | 8.93 | 8.93 | 8.93 | 0.2K |
| 15:32 | 8.93 | 8.93 | 8.93 | 8.93 | 0.3K |
| 15:42 | 8.92 | 8.92 | 8.92 | 8.92 | 0.2K |
| 15:43 | 8.90 | 8.90 | 8.90 | 8.90 | 0.7K |
| 15:59 | 8.90 | 8.91 | 8.90 | 8.91 | 2.7K |