Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.04 | 9.04 | 9.04 | 9.04 | 0.4K |
| 09:34 | 9.11 | 9.11 | 9.11 | 9.11 | 3.2K |
| 10:04 | 9.06 | 9.06 | 9.06 | 9.06 | 0.6K |
| 10:14 | 9.06 | 9.07 | 9.06 | 9.07 | 6.5K |
| 10:15 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 10:25 | 9.00 | 9.00 | 9.00 | 9.00 | 0.8K |
| 10:35 | 9.00 | 9.00 | 9.00 | 9.00 | 0.2K |
| 10:44 | 8.94 | 8.94 | 8.94 | 8.94 | 0.8K |
| 10:50 | 8.94 | 8.94 | 8.94 | 8.94 | 0.2K |
| 11:21 | 8.95 | 8.95 | 8.95 | 8.95 | 0.4K |
| 11:37 | 8.95 | 8.95 | 8.95 | 8.95 | 0.6K |
| 11:49 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 11:50 | 8.94 | 8.94 | 8.94 | 8.94 | 0.1K |
| 12:10 | 8.94 | 8.94 | 8.94 | 8.94 | 0.7K |
| 12:22 | 8.91 | 8.91 | 8.91 | 8.91 | 0.3K |
| 12:23 | 8.90 | 8.90 | 8.90 | 8.90 | 0.3K |
| 12:24 | 8.85 | 8.85 | 8.84 | 8.84 | 0.9K |
| 12:27 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 12:30 | 8.81 | 8.81 | 8.81 | 8.81 | 0.4K |
| 12:41 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 12:43 | 8.68 | 8.68 | 8.68 | 8.68 | 1.6K |
| 13:35 | 8.59 | 8.61 | 8.59 | 8.61 | 0.5K |
| 13:40 | 8.61 | 8.61 | 8.61 | 8.61 | 0.3K |
| 13:53 | 8.65 | 8.65 | 8.65 | 8.65 | 0.3K |
| 14:14 | 8.61 | 8.61 | 8.61 | 8.61 | 1.6K |
| 14:30 | 8.71 | 8.71 | 8.71 | 8.71 | 1.0K |
| 14:50 | 8.63 | 8.63 | 8.63 | 8.63 | 0.2K |
| 15:02 | 8.64 | 8.64 | 8.64 | 8.64 | 0.1K |
| 15:05 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 15:14 | 8.57 | 8.57 | 8.57 | 8.57 | 0.2K |
| 15:19 | 8.55 | 8.55 | 8.55 | 8.55 | 1.8K |
| 15:39 | 8.53 | 8.53 | 8.53 | 8.53 | 0.4K |
| 15:51 | 8.57 | 8.57 | 8.57 | 8.57 | 0.8K |
| 15:58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.3K |
| 15:59 | 8.57 | 8.57 | 8.56 | 8.56 | 1.5K |