CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
18.74
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.43 10.43 10.43 0.5K
09:42 10.36 10.36 10.36 10.36 0.8K
10:07 10.30 10.30 10.30 10.30 0.8K
10:16 10.31 10.31 10.30 10.30 0.6K
11:36 10.39 10.39 10.39 10.39 0.1K
11:43 10.37 10.37 10.37 10.37 0.3K
11:57 10.37 10.37 10.37 10.37 0.3K
13:08 10.38 10.38 10.38 10.38 0.5K
13:11 10.35 10.35 10.35 10.35 2.0K
13:15 10.35 10.35 10.35 10.35 0.1K
14:07 10.44 10.46 10.44 10.46 0.2K
14:53 10.44 10.44 10.43 10.43 0.2K
15:08 10.43 10.43 10.43 10.43 0.7K
15:59 10.45 10.45 10.45 10.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available