CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 0.7K
09:49 10.70 10.70 10.70 10.70 0.1K
10:01 10.71 10.71 10.71 10.71 0.1K
10:07 10.74 10.74 10.74 10.74 0.5K
10:39 10.74 10.74 10.74 10.74 0.4K
10:45 10.74 10.74 10.74 10.74 0.3K
11:11 10.70 10.70 10.70 10.70 0.4K
12:10 10.65 10.65 10.65 10.65 0.1K
12:11 10.66 10.66 10.66 10.66 0.1K
12:21 10.63 10.63 10.63 10.63 0.4K
13:19 10.64 10.64 10.64 10.63 0.5K
13:59 10.53 10.53 10.53 10.53 0.2K
14:53 10.56 10.56 10.56 10.56 0.5K
15:34 10.53 10.53 10.53 10.53 0.3K
15:37 10.54 10.54 10.54 10.54 0.3K
15:58 10.57 10.57 10.57 10.57 0.1K
15:59 10.56 10.56 10.56 10.56 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available