CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.74 13.74 13.74 13.74 1.1K
09:50 13.78 13.78 13.78 13.78 2.3K
09:56 13.76 13.76 13.76 13.76 1.8K
10:06 13.80 13.80 13.80 13.80 0.2K
10:10 13.81 13.81 13.81 13.81 0.4K
10:11 13.81 13.81 13.81 13.81 0.2K
10:16 13.85 13.85 13.85 13.85 0.2K
10:41 13.86 13.86 13.86 13.86 1.2K
11:55 13.72 13.72 13.72 13.72 0.1K
12:05 13.74 13.74 13.74 13.74 0.2K
12:25 13.79 13.79 13.79 13.79 0.2K
12:29 13.82 13.82 13.82 13.82 0.3K
12:35 13.79 13.79 13.79 13.79 0.2K
12:49 13.79 13.79 13.79 13.79 0.2K
12:55 13.81 13.81 13.81 13.81 0.1K
12:56 13.82 13.82 13.82 13.82 0.1K
13:04 13.84 13.84 13.84 13.84 0.3K
13:16 13.85 13.85 13.85 13.85 0.7K
13:31 13.90 13.90 13.90 13.90 0.3K
13:35 13.89 13.89 13.89 13.89 0.8K
13:43 13.92 13.92 13.92 13.92 0.2K
13:53 13.92 13.92 13.92 13.92 1.0K
14:27 13.80 13.80 13.80 13.80 1.6K
14:33 13.81 13.81 13.81 13.81 0.4K
14:34 13.82 13.82 13.82 13.82 1.0K
14:37 13.83 13.83 13.83 13.83 0.8K
15:56 13.65 13.65 13.65 13.65 0.8K
15:57 13.65 13.65 13.65 13.65 0.4K
15:58 13.65 13.65 13.65 13.65 0.4K
15:59 13.63 13.63 13.62 13.62 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available