CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.16 13.17 13.16 13.17 6.7K
09:36 13.14 13.14 13.14 13.14 0.2K
09:39 13.14 13.15 13.14 13.15 0.5K
09:40 13.17 13.17 13.17 13.17 0.6K
09:44 13.15 13.15 13.15 13.15 0.2K
09:45 13.13 13.13 13.13 13.13 0.6K
10:22 13.10 13.10 13.10 13.10 0.2K
10:30 13.03 13.03 13.03 13.03 0.8K
10:31 13.02 13.02 13.02 13.02 0.1K
10:32 13.02 13.02 13.02 13.02 0.5K
10:33 13.02 13.02 13.02 13.02 0.6K
10:40 13.04 13.04 13.04 13.04 0.3K
10:47 12.98 12.98 12.98 12.98 0.1K
10:49 12.97 12.97 12.97 12.97 0.2K
10:51 12.92 12.92 12.92 12.92 1.6K
11:22 12.91 12.91 12.91 12.91 0.8K
11:24 12.92 12.92 12.92 12.92 0.4K
11:44 12.95 12.95 12.95 12.95 0.1K
11:51 12.91 12.91 12.91 12.91 0.3K
12:19 12.86 12.86 12.86 12.86 0.5K
12:43 12.85 12.85 12.85 12.85 0.6K
13:20 12.68 12.68 12.68 12.68 2.2K
13:24 12.62 12.62 12.62 12.62 0.2K
13:25 12.62 12.62 12.62 12.62 0.1K
13:30 12.61 12.61 12.61 12.60 0.3K
13:35 12.56 12.56 12.56 12.56 0.6K
13:39 12.49 12.50 12.49 12.50 0.2K
13:41 12.50 12.52 12.50 12.52 0.4K
13:42 12.55 12.55 12.55 12.55 0.5K
13:43 12.58 12.58 12.58 12.58 0.1K
13:45 12.61 12.61 12.61 12.61 0.2K
13:49 12.60 12.60 12.60 12.60 0.2K
13:52 12.57 12.57 12.57 12.57 0.3K
13:58 12.62 12.62 12.62 12.62 0.4K
14:08 12.65 12.65 12.65 12.65 0.3K
14:17 12.67 12.67 12.67 12.67 0.2K
14:32 12.64 12.64 12.64 12.64 0.1K
14:46 12.66 12.66 12.66 12.66 0.2K
14:54 12.66 12.66 12.66 12.66 0.2K
15:14 12.58 12.58 12.58 12.58 0.2K
15:30 12.61 12.61 12.61 12.61 0.3K
15:36 12.63 12.63 12.63 12.63 0.3K
15:39 12.60 12.60 12.60 12.60 0.7K
15:41 12.61 12.61 12.61 12.61 0.3K
15:43 12.61 12.61 12.61 12.61 0.3K
15:45 12.61 12.61 12.61 12.61 0.3K
15:46 12.62 12.62 12.62 12.62 0.3K
15:48 12.63 12.63 12.63 12.63 1.1K
15:54 12.63 12.63 12.63 12.63 1.3K
15:56 12.65 12.65 12.65 12.65 0.7K
15:57 12.65 12.65 12.65 12.65 0.6K
15:59 12.65 12.65 12.62 12.65 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available