CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.04 13.04 13.04 13.04 2.6K
09:34 13.00 13.00 13.00 13.00 0.4K
09:35 13.00 13.00 13.00 13.00 0.3K
09:36 12.99 12.99 12.99 12.99 0.8K
10:00 13.00 13.00 13.00 13.00 0.2K
10:10 12.94 12.94 12.94 12.94 0.4K
10:14 12.99 12.99 12.99 12.99 0.1K
10:16 13.00 13.00 13.00 13.00 0.1K
10:18 12.99 12.99 12.99 12.99 0.2K
10:20 12.97 12.97 12.97 12.97 0.4K
10:28 12.95 12.95 12.95 12.95 0.2K
10:39 12.96 12.96 12.96 12.96 0.2K
10:46 12.97 12.97 12.97 12.96 0.7K
10:53 12.91 12.91 12.91 12.91 0.1K
10:56 12.92 12.92 12.92 12.92 0.4K
10:58 12.87 12.87 12.87 12.87 0.1K
11:03 12.90 12.90 12.90 12.90 0.2K
11:07 12.90 12.90 12.90 12.90 0.4K
11:12 12.90 12.90 12.90 12.90 0.3K
11:16 12.91 12.91 12.91 12.91 0.1K
11:17 12.89 12.89 12.89 12.89 0.2K
11:28 12.91 12.94 12.91 12.94 0.2K
11:36 12.97 12.97 12.97 12.97 0.1K
11:46 13.02 13.02 13.02 13.02 0.2K
11:52 13.02 13.02 13.02 13.02 0.3K
11:57 13.03 13.03 13.03 13.03 0.2K
12:09 13.02 13.02 13.02 13.02 0.2K
12:25 13.00 13.00 13.00 13.00 0.2K
12:42 13.01 13.01 13.01 13.01 0.3K
12:54 13.03 13.03 13.03 13.03 0.5K
13:12 13.03 13.03 13.03 13.03 0.5K
13:32 13.05 13.05 13.05 13.05 0.1K
13:41 13.05 13.05 13.05 13.05 0.4K
13:42 13.06 13.06 13.06 13.06 0.1K
13:45 13.06 13.06 13.06 13.06 0.1K
13:48 13.05 13.05 13.05 13.05 0.1K
14:03 13.07 13.07 13.07 13.07 0.4K
14:45 13.05 13.05 13.05 13.05 0.4K
15:02 13.05 13.05 13.05 13.05 0.5K
15:29 13.12 13.12 13.12 13.12 0.1K
15:43 13.11 13.11 13.11 13.11 0.1K
15:46 13.11 13.11 13.11 13.11 2.0K
15:49 13.12 13.12 13.12 13.12 0.1K
15:55 13.11 13.11 13.11 13.11 0.4K
15:59 13.16 13.16 13.16 13.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available