CoinShares Bitcoin and Ether Strategy ETF

BTF
🏛️ usa →
16.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.98 12.98 12.98 12.98 5.1K
09:31 12.93 12.93 12.93 12.93 0.7K
09:41 12.97 12.97 12.97 12.97 1.5K
10:15 12.98 12.98 12.98 12.98 0.5K
10:52 13.04 13.04 13.04 13.03 0.5K
11:13 13.15 13.15 13.15 13.15 0.7K
11:45 13.13 13.13 13.13 13.13 0.3K
11:47 13.14 13.14 13.14 13.14 0.2K
11:48 13.14 13.14 13.14 13.14 1.0K
12:04 13.19 13.19 13.19 13.19 0.2K
12:08 13.24 13.24 13.24 13.24 0.7K
12:09 13.32 13.32 13.32 13.32 0.5K
12:42 13.33 13.33 13.33 13.33 0.3K
12:44 13.33 13.33 13.33 13.33 0.1K
12:48 13.35 13.35 13.35 13.35 0.6K
13:09 13.39 13.39 13.39 13.39 0.2K
13:23 13.47 13.47 13.47 13.47 1.4K
14:02 13.39 13.39 13.39 13.39 0.1K
14:04 13.40 13.40 13.40 13.40 0.1K
14:15 13.39 13.39 13.39 13.39 0.4K
15:28 13.44 13.44 13.44 13.44 0.3K
15:40 13.43 13.43 13.43 13.43 0.5K
15:54 13.45 13.45 13.45 13.45 0.7K
15:59 13.49 13.50 13.49 13.49 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available