1,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | 1,343.27 | 1,343.27 | 1,343.27 | 1,343.27 | 0.0M |
| 2023-12-20 | 1,320.00 | 1,332.20 | 1,320.00 | 1,332.20 | 0.0M |
| 2023-12-19 | 1,336.70 | 1,336.70 | 1,336.70 | 1,336.70 | 0.0M |
| 2023-12-18 | 1,330.00 | 1,339.00 | 1,330.00 | 1,339.00 | 0.0M |
| 2023-12-13 | 1,350.00 | 1,362.00 | 1,350.00 | 1,362.00 | 0.0M |
| 2023-12-07 | 1,357.16 | 1,357.16 | 1,357.16 | 1,357.16 | 0.0M |
| 2023-11-27 | 1,309.23 | 1,324.90 | 1,309.23 | 1,324.90 | 0.0M |
| 2023-11-21 | 1,303.03 | 1,305.00 | 1,303.03 | 1,305.00 | 0.0M |
| 2023-11-16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-11-14 | 1,329.60 | 1,329.60 | 1,329.60 | 1,329.60 | 0.0M |
| 2023-11-09 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.0M |
| 2023-11-08 | 1,317.03 | 1,317.03 | 1,317.03 | 1,317.03 | 0.0M |
| 2023-11-06 | 1,320.11 | 1,320.11 | 1,320.11 | 1,320.11 | 0.1M |
| 2023-10-31 | 1,350.20 | 1,350.20 | 1,350.20 | 1,350.20 | 0.0M |
| 2023-10-13 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2023-10-06 | 1,230.00 | 1,250.00 | 1,230.00 | 1,250.00 | 0.0M |
| 2023-10-05 | 1,216.00 | 1,216.00 | 1,180.00 | 1,180.00 | 0.0M |
| 2023-09-29 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0M |
| 2023-09-28 | 1,234.10 | 1,234.10 | 1,234.10 | 1,234.10 | 0.0M |
| 2023-09-22 | 1,240.05 | 1,248.00 | 1,240.05 | 1,248.00 | 0.0M |
| 2023-09-21 | 1,226.10 | 1,226.10 | 1,226.10 | 1,226.10 | 0.0M |
| 2023-09-18 | 1,254.00 | 1,256.00 | 1,237.05 | 1,256.00 | 0.0M |
| 2023-09-14 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.0M |
| 2023-09-08 | 1,270.00 | 1,285.00 | 1,270.00 | 1,285.00 | 0.0M |
| 2023-09-07 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0M |
| 2023-09-05 | 1,275.00 | 1,275.00 | 1,274.60 | 1,274.60 | 0.0M |
| 2023-09-01 | 1,265.00 | 1,265.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2023-08-31 | 1,256.90 | 1,256.90 | 1,230.10 | 1,250.00 | 0.0M |
| 2023-08-25 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0M |
| 2023-08-24 | 1,238.00 | 1,238.00 | 1,238.00 | 1,238.00 | 0.0M |
| 2023-08-17 | 1,276.00 | 1,279.00 | 1,276.00 | 1,278.53 | 0.0M |
| 2023-08-16 | 1,273.96 | 1,273.96 | 1,273.96 | 1,273.96 | 0.0M |
| 2023-08-08 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0M |
| 2023-08-03 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2023-08-01 | 1,287.00 | 1,287.00 | 1,287.00 | 1,287.00 | 0.0M |
| 2023-07-28 | 1,251.00 | 1,251.00 | 1,251.00 | 1,251.00 | 0.0M |
| 2023-07-27 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0M |
| 2023-07-25 | 1,309.55 | 1,309.55 | 1,309.55 | 1,309.55 | 0.0M |
| 2023-07-21 | 1,309.55 | 1,309.55 | 1,309.55 | 1,309.55 | 0.0M |
| 2023-07-18 | 1,269.10 | 1,269.10 | 1,269.10 | 1,269.10 | 0.0M |
| 2023-07-13 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.0M |
| 2023-07-12 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-07-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-06-23 | 1,329.91 | 1,329.91 | 1,329.90 | 1,329.90 | 0.0M |
| 2023-06-15 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-06-07 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2023-06-02 | 1,333.53 | 1,333.53 | 1,333.53 | 1,333.53 | 0.0M |
| 2023-06-01 | 1,320.00 | 1,320.00 | 1,312.22 | 1,312.22 | 0.0M |
| 2023-05-31 | 1,321.90 | 1,321.90 | 1,321.90 | 1,321.90 | 0.0M |
| 2023-05-24 | 1,372.50 | 1,372.50 | 1,372.50 | 1,372.50 | 0.0M |
| 2023-05-22 | 1,404.10 | 1,404.10 | 1,404.10 | 1,404.10 | 0.0M |
| 2023-05-15 | 1,421.30 | 1,421.30 | 1,421.30 | 1,421.30 | 0.0M |
| 2023-05-02 | 1,458.96 | 1,458.96 | 1,458.96 | 1,458.96 | 0.0M |
| 2023-04-12 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0M |
| 2023-04-03 | 1,370.60 | 1,370.60 | 1,370.60 | 1,370.60 | 0.0M |
| 2023-03-29 | 1,361.00 | 1,361.00 | 1,360.77 | 1,360.77 | 0.0M |
| 2023-03-14 | 1,339.30 | 1,339.30 | 1,339.30 | 1,339.30 | 0.0M |
| 2023-03-01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2023-02-22 | 1,372.16 | 1,372.16 | 1,365.00 | 1,365.00 | 0.0M |
| 2023-02-14 | 1,365.90 | 1,365.90 | 1,365.90 | 1,365.90 | 0.0M |
| 2023-02-08 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0M |
| 2023-02-07 | 1,392.17 | 1,392.17 | 1,392.17 | 1,392.17 | 0.0M |
| 2023-02-03 | 1,387.00 | 1,399.00 | 1,387.00 | 1,399.00 | 0.0M |
| 2023-01-27 | 1,390.79 | 1,390.79 | 1,338.68 | 1,352.00 | 0.0M |
| 2023-01-26 | 1,422.70 | 1,422.70 | 1,422.70 | 1,422.70 | 0.0M |
| 2023-01-20 | 1,420.00 | 1,420.00 | 1,412.50 | 1,412.50 | 0.0M |
| 2023-01-17 | 1,478.20 | 1,478.20 | 1,472.68 | 1,472.68 | 0.0M |
| 2023-01-12 | 1,448.00 | 1,450.00 | 1,448.00 | 1,449.44 | 0.0M |