1,460.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-20 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.0M |
| 2024-12-18 | 1,897.00 | 1,897.00 | 1,897.00 | 1,897.00 | 0.0M |
| 2024-12-09 | 1,880.00 | 1,892.00 | 1,880.00 | 1,892.00 | 0.0M |
| 2024-12-04 | 1,917.00 | 1,917.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2024-12-02 | 1,992.00 | 1,992.00 | 1,992.00 | 1,992.00 | 0.0M |
| 2024-11-21 | 1,890.00 | 1,905.00 | 1,890.00 | 1,905.00 | 0.0M |
| 2024-11-19 | 1,914.63 | 1,914.63 | 1,896.00 | 1,896.00 | 0.0M |
| 2024-11-14 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.0M |
| 2024-11-07 | 1,810.03 | 1,810.03 | 1,810.03 | 1,810.03 | 0.0M |
| 2024-11-06 | 1,853.03 | 1,853.03 | 1,840.00 | 1,840.00 | 0.0M |
| 2024-11-04 | 1,875.68 | 1,875.68 | 1,875.68 | 1,875.68 | 0.0M |
| 2024-10-28 | 1,931.34 | 1,931.34 | 1,931.34 | 1,931.34 | 0.0M |
| 2024-10-25 | 1,915.00 | 1,926.49 | 1,910.00 | 1,926.49 | 0.0M |
| 2024-10-24 | 1,966.00 | 1,980.00 | 1,966.00 | 1,980.00 | 0.0M |
| 2024-10-23 | 1,966.00 | 1,972.90 | 1,966.00 | 1,972.90 | 0.0M |
| 2024-10-22 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.0M |
| 2024-10-11 | 1,855.76 | 1,926.44 | 1,855.76 | 1,926.44 | 0.0M |
| 2024-09-30 | 2,038.06 | 2,038.06 | 2,038.06 | 2,038.06 | 0.0M |
| 2024-09-24 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-09-20 | 1,985.00 | 2,030.60 | 1,985.00 | 2,030.60 | 0.0M |
| 2024-09-13 | 2,030.60 | 2,030.60 | 2,030.60 | 2,030.60 | 0.0M |
| 2024-09-11 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 0.0M |
| 2024-09-09 | 2,133.00 | 2,133.00 | 2,133.00 | 2,133.00 | 0.0M |
| 2024-09-05 | 2,170.01 | 2,170.01 | 2,170.01 | 2,170.01 | 0.0M |
| 2024-09-04 | 2,157.60 | 2,157.60 | 2,157.60 | 2,157.60 | 0.0M |
| 2024-09-03 | 2,132.00 | 2,132.00 | 2,132.00 | 2,132.00 | 0.0M |
| 2024-08-29 | 2,093.52 | 2,093.52 | 2,093.52 | 2,093.52 | 0.0M |
| 2024-08-26 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.0M |
| 2024-08-22 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 0.0M |
| 2024-08-19 | 1,908.03 | 1,908.03 | 1,902.70 | 1,902.70 | 0.0M |
| 2024-08-07 | 1,986.00 | 1,986.00 | 1,986.00 | 1,986.00 | 0.0M |
| 2024-08-06 | 1,992.40 | 1,992.40 | 1,992.40 | 1,992.40 | 0.0M |
| 2024-08-05 | 1,954.40 | 1,954.40 | 1,954.40 | 1,954.40 | 0.0M |
| 2024-08-01 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-07-31 | 1,851.90 | 1,851.90 | 1,851.90 | 1,851.90 | 0.0M |
| 2024-07-30 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.0M |
| 2024-07-26 | 1,817.61 | 1,817.61 | 1,817.61 | 1,817.61 | 0.0M |
| 2024-07-17 | 1,745.00 | 1,745.00 | 1,745.00 | 1,745.00 | 0.0M |
| 2024-07-16 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2024-07-10 | 1,737.00 | 1,737.00 | 1,737.00 | 1,737.00 | 0.0M |
| 2024-07-05 | 1,738.90 | 1,746.00 | 1,738.90 | 1,746.00 | 0.0M |
| 2024-07-01 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2024-06-28 | 1,788.68 | 1,788.68 | 1,788.68 | 1,788.68 | 0.0M |
| 2024-06-26 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0M |
| 2024-06-21 | 1,759.54 | 1,759.54 | 1,759.54 | 1,759.54 | 0.0M |
| 2024-06-18 | 1,787.50 | 1,787.50 | 1,787.50 | 1,787.50 | 0.0M |
| 2024-06-17 | 1,768.11 | 1,768.11 | 1,768.11 | 1,768.11 | 0.0M |
| 2024-06-13 | 1,750.00 | 1,756.20 | 1,750.00 | 1,756.20 | 0.0M |
| 2024-06-11 | 1,703.03 | 1,703.03 | 1,703.03 | 1,703.03 | 0.0M |
| 2024-06-10 | 1,713.11 | 1,713.11 | 1,713.11 | 1,713.11 | 0.0M |
| 2024-06-04 | 1,686.80 | 1,686.80 | 1,686.80 | 1,686.80 | 0.0M |
| 2024-06-03 | 1,627.11 | 1,627.11 | 1,627.11 | 1,627.11 | 0.0M |
| 2024-05-29 | 1,553.03 | 1,553.03 | 1,553.03 | 1,553.03 | 0.0M |
| 2024-05-28 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-05-15 | 1,577.00 | 1,577.20 | 1,577.00 | 1,577.20 | 0.0M |
| 2024-05-08 | 1,582.11 | 1,582.11 | 1,582.11 | 1,582.11 | 0.0M |
| 2024-05-03 | 1,569.80 | 1,573.03 | 1,569.80 | 1,573.03 | 0.0M |
| 2024-04-29 | 1,533.00 | 1,533.00 | 1,533.00 | 1,533.00 | 0.0M |
| 2024-04-26 | 1,550.00 | 1,550.00 | 1,550.00 | 1,550.00 | 0.0M |
| 2024-04-22 | 1,513.10 | 1,513.10 | 1,513.10 | 1,513.10 | 0.0M |
| 2024-04-08 | 1,434.00 | 1,436.00 | 1,434.00 | 1,436.00 | 0.0M |
| 2024-04-03 | 1,459.32 | 1,459.32 | 1,459.32 | 1,459.32 | 0.0M |
| 2024-04-02 | 1,471.00 | 1,471.00 | 1,441.81 | 1,441.81 | 0.0M |
| 2024-03-21 | 1,476.00 | 1,485.03 | 1,476.00 | 1,485.03 | 0.0M |
| 2024-03-15 | 1,480.40 | 1,480.40 | 1,480.40 | 1,480.40 | 0.0M |
| 2024-03-14 | 1,476.59 | 1,476.59 | 1,476.59 | 1,476.59 | 0.0M |
| 2024-03-12 | 1,495.03 | 1,495.03 | 1,495.03 | 1,495.03 | 0.0M |
| 2024-03-11 | 1,474.23 | 1,474.23 | 1,474.23 | 1,474.23 | 0.0M |
| 2024-03-06 | 1,485.00 | 1,485.00 | 1,476.00 | 1,476.00 | 0.0M |
| 2024-03-05 | 1,470.00 | 1,474.00 | 1,470.00 | 1,474.00 | 0.0M |
| 2024-03-04 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0M |
| 2024-02-28 | 1,433.71 | 1,478.50 | 1,433.71 | 1,478.50 | 0.0M |
| 2024-02-23 | 1,445.05 | 1,480.00 | 1,445.05 | 1,480.00 | 0.0M |
| 2024-02-21 | 1,450.90 | 1,450.90 | 1,450.90 | 1,450.90 | 0.0M |
| 2024-02-20 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-02-16 | 1,420.46 | 1,420.46 | 1,420.46 | 1,420.46 | 0.0M |
| 2024-02-15 | 1,430.00 | 1,430.00 | 1,427.70 | 1,427.70 | 0.0M |
| 2024-02-14 | 1,419.53 | 1,422.00 | 1,419.53 | 1,422.00 | 0.0M |
| 2024-02-08 | 1,435.03 | 1,435.03 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-02-01 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2024-01-30 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.0M |
| 2024-01-26 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0M |
| 2024-01-25 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2024-01-17 | 1,395.23 | 1,395.23 | 1,395.23 | 1,395.23 | 0.0M |
| 2024-01-16 | 1,382.50 | 1,382.50 | 1,382.50 | 1,382.50 | 0.0M |
| 2024-01-05 | 1,344.50 | 1,344.50 | 1,344.50 | 1,344.50 | 0.0M |
| 2024-01-03 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0M |