Columbia Diversified Fixed Income Allocation ETF

DIAL
🏛️ usa →
18.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 18.10 18.10 18.10 18.10 0.9K
09:48 18.09 18.10 18.09 18.10 0.7K
10:42 18.10 18.10 18.10 18.09 0.1K
10:50 18.10 18.10 18.10 18.10 0.4K
11:05 18.09 18.10 18.09 18.10 397.8K
11:06 18.10 18.10 18.10 18.10 0.2K
11:37 18.10 18.10 18.10 18.10 0.7K
12:04 18.07 18.07 18.07 18.07 0.1K
12:05 18.09 18.09 18.09 18.09 0.3K
12:32 18.08 18.08 18.08 18.08 0.4K
12:36 18.08 18.08 18.08 18.08 1.3K
12:42 18.08 18.08 18.08 18.08 0.2K
13:03 18.07 18.07 18.07 18.07 1.6K
13:14 18.07 18.07 18.07 18.07 0.4K
13:15 18.07 18.07 18.07 18.07 0.3K
13:23 18.08 18.08 18.08 18.08 2.5K
13:33 18.07 18.07 18.07 18.07 0.2K
14:13 18.07 18.07 18.07 18.07 1.3K
14:17 18.07 18.07 18.07 18.07 1.4K
14:41 18.06 18.06 18.06 18.06 0.3K
15:02 18.05 18.05 18.05 18.05 0.2K
15:14 18.07 18.07 18.07 18.07 3.6K
15:17 18.06 18.06 18.06 18.06 0.2K
15:38 18.07 18.07 18.07 18.07 0.2K
15:52 18.06 18.06 18.06 18.06 0.2K
15:54 18.06 18.06 18.06 18.06 0.2K
15:57 18.08 18.08 18.08 18.08 0.5K
15:59 18.07 18.08 18.07 18.08 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available