20.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-12-30 | 19.90 | 19.90 | 19.90 | 19.90 | 0.0M |
| 2024-12-27 | 19.89 | 19.89 | 19.89 | 19.89 | 0.0M |
| 2024-12-26 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0M |
| 2024-12-24 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0M |
| 2024-12-23 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0M |
| 2024-12-20 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0M |
| 2024-12-19 | 19.91 | 19.91 | 19.91 | 19.91 | 0.0M |
| 2024-12-18 | 19.97 | 19.97 | 19.92 | 19.92 | 0.0M |
| 2024-12-17 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0M |
| 2024-12-16 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0M |
| 2024-12-13 | 20.08 | 20.08 | 20.06 | 20.06 | 0.0M |
| 2024-12-12 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0M |
| 2024-12-11 | 20.15 | 20.15 | 20.13 | 20.13 | 0.0M |
| 2024-12-10 | 20.12 | 20.14 | 20.12 | 20.13 | 0.0M |
| 2024-12-09 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0M |
| 2024-12-06 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0M |
| 2024-12-05 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0M |
| 2024-12-04 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0M |
| 2024-12-03 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0M |
| 2024-12-02 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0M |
| 2024-11-26 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0M |
| 2024-11-25 | 20.15 | 20.15 | 20.15 | 20.15 | 0.0M |
| 2024-11-22 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0M |
| 2024-11-19 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0M |
| 2024-11-18 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0M |
| 2024-11-14 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0M |
| 2024-11-13 | 20.10 | 20.10 | 20.07 | 20.07 | 0.0M |
| 2024-11-11 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0M |
| 2024-11-08 | 20.13 | 20.13 | 20.13 | 20.13 | 0.0M |
| 2024-11-07 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0M |
| 2024-11-06 | 20.04 | 20.04 | 20.04 | 20.04 | 0.0M |
| 2024-11-05 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0M |
| 2024-11-04 | 19.98 | 19.98 | 19.98 | 19.98 | 0.0M |
| 2024-10-28 | 20.10 | 20.16 | 20.10 | 20.16 | 0.0M |
| 2024-10-25 | 20.06 | 20.06 | 20.06 | 20.06 | 0.0M |
| 2024-10-24 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0M |
| 2024-10-23 | 20.03 | 20.04 | 20.03 | 20.04 | 0.0M |
| 2024-10-22 | 20.08 | 20.09 | 20.08 | 20.09 | 0.0M |
| 2024-10-21 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0M |
| 2024-10-18 | 20.14 | 20.14 | 20.14 | 20.14 | 0.0M |
| 2024-10-17 | 20.12 | 20.12 | 20.12 | 20.12 | 0.0M |
| 2024-10-15 | 20.11 | 20.11 | 20.11 | 20.11 | 0.0M |
| 2024-10-14 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0M |
| 2024-10-11 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0M |
| 2024-10-10 | 20.06 | 20.08 | 20.06 | 20.08 | 0.0M |
| 2024-10-09 | 20.07 | 20.07 | 20.07 | 20.07 | 0.0M |
| 2024-10-07 | 20.08 | 20.10 | 20.07 | 20.07 | 0.0M |
| 2024-10-04 | 20.12 | 20.13 | 20.12 | 20.13 | 0.0M |
| 2024-10-03 | 20.16 | 20.16 | 20.16 | 20.16 | 0.0M |
| 2024-10-02 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0M |
| 2024-10-01 | 20.19 | 20.19 | 20.18 | 20.18 | 0.0M |
| 2024-09-30 | 20.26 | 20.27 | 20.26 | 20.27 | 0.0M |
| 2024-09-27 | 20.26 | 20.26 | 20.26 | 20.26 | 0.0M |
| 2024-09-25 | 20.23 | 20.24 | 20.23 | 20.23 | 0.0M |
| 2024-09-24 | 20.24 | 20.26 | 20.24 | 20.25 | 0.0M |
| 2024-09-23 | 20.24 | 20.24 | 20.24 | 20.24 | 0.0M |
| 2024-09-20 | 20.24 | 20.25 | 20.24 | 20.25 | 0.0M |
| 2024-09-19 | 20.28 | 20.30 | 20.25 | 20.25 | 0.0M |
| 2024-09-18 | 20.18 | 20.22 | 20.18 | 20.21 | 0.0M |
| 2024-09-17 | 20.20 | 20.20 | 20.19 | 20.20 | 0.0M |
| 2024-09-16 | 20.18 | 20.21 | 20.17 | 20.20 | 0.0M |
| 2024-09-13 | 20.16 | 20.20 | 20.16 | 20.19 | 0.0M |
| 2024-09-12 | 20.09 | 20.09 | 20.09 | 20.09 | 0.0M |
| 2024-09-11 | 20.06 | 20.10 | 20.06 | 20.08 | 0.0M |
| 2024-09-09 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0M |
| 2024-09-06 | 20.75 | 20.75 | 20.06 | 20.06 | 0.0M |
| 2024-09-05 | 20.07 | 20.07 | 20.07 | 20.07 | 1.2M |