Columbus

CLC
🏛️ poland →
5.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.99 10.24 9.99 10.16 18.1K
09:05 10.18 10.18 10.16 10.16 0.4K
09:10 10.06 10.08 10.06 10.08 2.5K
09:15 10.08 10.10 10.04 10.04 1.8K
09:25 10.10 10.10 10.10 10.10 0.7K
09:30 10.10 10.10 10.00 10.00 6.6K
09:35 10.00 10.00 9.88 9.90 5.7K
09:40 9.90 9.98 9.87 9.87 3.1K
09:45 9.97 9.97 9.90 9.90 0.5K
09:50 9.90 9.90 9.90 9.90 0.0K
09:55 9.97 9.97 9.89 9.89 0.8K
10:05 9.96 9.96 9.96 9.96 0.0K
10:10 9.96 9.97 9.96 9.97 0.9K
10:15 9.90 9.90 9.90 9.90 2.0K
10:20 9.98 9.98 9.90 9.96 5.1K
10:25 9.90 9.90 9.89 9.89 5.9K
10:35 9.88 10.00 9.88 10.00 6.0K
10:40 9.97 9.97 9.97 9.97 0.0K
10:45 9.90 9.90 9.90 9.90 0.8K
10:55 9.85 9.95 9.85 9.85 2.5K
11:00 9.86 9.87 9.86 9.87 0.5K
11:05 9.85 9.86 9.85 9.86 1.0K
11:15 9.95 9.95 9.95 9.95 0.4K
11:20 9.80 9.80 9.80 9.80 9.6K
11:25 9.80 9.80 9.70 9.70 3.7K
11:30 9.70 9.74 9.60 9.60 22.3K
11:35 9.69 9.69 9.69 9.69 0.4K
11:40 9.66 9.69 9.62 9.69 4.5K
11:45 9.69 9.70 9.69 9.69 3.9K
11:50 9.65 9.75 9.62 9.62 13.6K
11:55 9.70 9.70 9.63 9.65 13.0K
12:05 9.65 9.68 9.65 9.68 1.3K
12:10 9.68 9.68 9.60 9.61 6.4K
12:15 9.60 9.64 9.60 9.64 2.1K
12:20 9.59 9.67 9.59 9.67 2.8K
12:25 9.64 9.64 9.59 9.60 4.4K
12:30 9.61 9.66 9.61 9.61 1.6K
12:40 9.69 9.69 9.69 9.69 0.0K
12:45 9.60 9.60 9.60 9.60 2.5K
12:50 9.61 9.63 9.61 9.63 0.9K
12:55 9.61 9.61 9.61 9.61 0.1K
13:00 9.63 9.63 9.63 9.63 0.4K
13:05 9.65 9.66 9.65 9.66 1.0K
13:10 9.70 9.70 9.70 9.70 0.5K
13:15 9.69 9.69 9.69 9.69 0.1K
13:25 9.62 9.62 9.60 9.60 4.6K
13:30 9.59 9.59 9.58 9.58 7.9K
13:35 9.67 9.67 9.67 9.67 0.0K
13:45 9.66 9.67 9.66 9.67 1.0K
13:50 9.61 9.61 9.61 9.61 1.0K
14:00 9.67 9.67 9.67 9.67 0.2K
14:10 9.64 9.64 9.64 9.64 0.7K
14:20 9.66 9.69 9.66 9.69 0.9K
14:25 9.67 9.67 9.60 9.60 3.5K
14:30 9.60 9.60 9.60 9.60 3.0K
14:35 9.67 9.67 9.67 9.67 0.0K
14:40 9.61 9.67 9.61 9.67 0.9K
14:45 9.61 9.61 9.61 9.61 0.5K
14:50 9.67 9.67 9.56 9.56 2.9K
14:55 9.57 9.61 9.51 9.61 5.6K
15:10 9.61 9.61 9.61 9.61 0.0K
15:20 9.51 9.57 9.51 9.57 10.5K
15:25 9.57 9.57 9.51 9.51 1.3K
15:30 9.51 9.51 9.51 9.51 3.5K
15:35 9.51 9.55 9.51 9.55 0.9K
15:40 9.52 9.53 9.52 9.53 2.0K
15:45 9.53 9.53 9.41 9.50 3.8K
15:50 9.50 9.50 9.43 9.43 1.8K
15:55 9.48 9.53 9.46 9.46 1.8K
16:00 9.47 9.53 9.47 9.53 2.1K
16:05 9.48 9.48 9.47 9.48 4.0K
16:10 9.50 9.50 9.46 9.46 0.7K
16:15 9.51 9.51 9.51 9.51 0.1K
16:20 9.46 9.46 9.46 9.46 2.3K
16:25 9.54 9.56 9.54 9.56 0.1K
16:30 9.56 9.56 9.56 9.56 0.1K
16:35 9.56 9.56 9.56 9.56 0.6K
16:40 9.55 9.56 9.55 9.56 2.1K
16:45 9.56 9.56 9.50 9.50 0.8K
17:00 9.50 9.50 9.50 9.50 2.5K
17:05 9.50 9.50 9.50 9.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available