Columbus

CLC
🏛️ poland →
5.95
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.51 8.51 8.50 8.50 4.1K
09:05 8.50 8.50 8.50 8.50 0.2K
09:10 8.44 8.44 8.35 8.35 0.3K
09:15 8.35 8.35 8.35 8.35 0.1K
09:25 8.36 8.38 8.34 8.38 0.8K
09:30 8.34 8.34 8.34 8.34 0.2K
09:35 8.34 8.34 8.34 8.34 0.0K
09:40 8.34 8.59 8.34 8.59 5.5K
09:45 8.59 8.59 8.57 8.57 1.5K
09:55 8.59 8.59 8.51 8.51 1.1K
10:00 8.50 8.50 8.36 8.36 1.0K
10:05 8.55 8.55 8.55 8.55 0.0K
10:10 8.40 8.40 8.40 8.40 0.4K
10:25 8.49 8.49 8.49 8.49 0.0K
10:30 8.38 8.38 8.38 8.38 0.2K
10:40 8.49 8.49 8.49 8.49 0.0K
10:55 8.49 8.49 8.49 8.49 0.0K
11:00 8.40 8.40 8.40 8.40 0.0K
11:20 8.50 8.50 8.31 8.31 2.8K
11:40 8.30 8.30 8.30 8.30 5.6K
12:00 8.32 8.32 8.32 8.32 0.3K
12:25 8.40 8.40 8.34 8.34 0.7K
12:40 8.40 8.40 8.40 8.40 0.0K
12:45 8.34 8.34 8.34 8.34 0.5K
12:50 8.39 8.39 8.39 8.39 0.5K
13:00 8.39 8.39 8.33 8.33 0.5K
13:05 8.33 8.33 8.33 8.33 0.3K
13:10 8.36 8.36 8.36 8.36 2.4K
13:20 8.37 8.37 8.37 8.37 0.0K
13:25 8.33 8.39 8.32 8.39 1.2K
13:35 8.39 8.39 8.39 8.39 0.0K
14:05 8.39 8.39 8.39 8.39 0.0K
14:15 8.39 8.39 8.39 8.39 0.0K
14:35 8.32 8.32 8.32 8.32 0.4K
15:00 8.32 8.32 8.32 8.32 0.9K
15:05 8.39 8.39 8.39 8.39 0.0K
15:15 8.32 8.32 8.32 8.32 1.0K
15:20 8.39 8.39 8.39 8.39 0.6K
15:40 8.32 8.37 8.32 8.37 0.0K
15:45 8.37 8.37 8.30 8.30 9.9K
15:55 8.32 8.32 8.24 8.24 1.3K
16:00 8.29 8.29 8.24 8.28 0.1K
16:05 8.24 8.24 8.23 8.24 1.4K
16:10 8.26 8.28 8.25 8.26 1.2K
16:15 8.26 8.26 8.26 8.26 2.1K
16:20 8.24 8.24 8.24 8.24 0.3K
16:25 8.24 8.24 8.22 8.22 0.9K
16:35 8.27 8.27 8.24 8.24 0.8K
16:40 8.27 8.27 8.23 8.23 0.2K
16:45 8.19 8.19 8.19 8.19 0.8K
17:00 8.20 8.20 8.20 8.20 0.4K
17:05 8.20 8.20 8.20 8.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available