Columbus

CLC
🏛️ poland →
6.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.50 8.54 8.45 8.45 2.6K
09:05 8.36 8.52 8.36 8.52 0.3K
09:10 8.52 8.52 8.52 8.52 0.6K
09:15 8.42 8.42 8.42 8.42 2.9K
09:20 8.50 8.50 8.50 8.50 0.1K
09:25 8.41 8.53 8.41 8.53 1.7K
09:30 8.45 8.45 8.45 8.45 0.2K
09:35 8.51 8.51 8.30 8.30 3.0K
09:40 8.34 8.34 8.34 8.34 0.5K
09:45 8.34 8.34 8.34 8.34 0.5K
09:50 8.35 8.35 8.35 8.35 0.2K
09:55 8.32 8.41 8.32 8.41 0.1K
10:15 8.40 8.40 8.33 8.38 2.4K
10:40 8.32 8.32 8.31 8.32 0.5K
10:55 8.32 8.32 8.31 8.31 0.5K
11:05 8.31 8.31 8.31 8.31 0.1K
11:15 8.31 8.31 8.31 8.31 0.1K
11:25 8.38 8.38 8.38 8.38 0.0K
11:35 8.38 8.38 8.38 8.38 0.1K
11:40 8.32 8.32 8.32 8.32 0.0K
11:50 8.40 8.40 8.40 8.40 0.5K
12:25 8.39 8.39 8.39 8.39 0.1K
12:30 8.30 8.30 8.30 8.30 4.5K
12:35 8.23 8.23 8.23 8.23 0.2K
12:50 8.37 8.37 8.37 8.37 0.0K
12:55 8.37 8.37 8.37 8.37 0.0K
13:00 8.29 8.33 8.29 8.33 0.2K
13:10 8.37 8.37 8.37 8.37 0.3K
13:30 8.37 8.37 8.37 8.37 0.5K
13:35 8.30 8.30 8.30 8.30 2.0K
13:40 8.31 8.34 8.31 8.34 0.6K
14:00 8.30 8.33 8.29 8.33 0.7K
14:05 8.34 8.34 8.29 8.29 0.4K
14:10 8.28 8.28 8.28 8.28 0.2K
14:20 8.28 8.28 8.28 8.28 0.2K
14:40 8.31 8.31 8.31 8.31 0.5K
14:45 8.33 8.33 8.33 8.33 0.4K
14:55 8.30 8.30 8.30 8.30 0.5K
15:00 8.28 8.29 8.28 8.29 1.0K
15:05 8.30 8.30 8.25 8.25 1.2K
15:10 8.25 8.29 8.25 8.29 0.3K
15:15 8.30 8.30 8.25 8.25 0.2K
15:20 8.29 8.29 8.29 8.29 0.1K
15:35 8.30 8.30 8.30 8.30 0.5K
15:45 8.29 8.29 8.29 8.29 0.2K
15:55 8.25 8.25 8.25 8.25 0.3K
16:00 8.24 8.26 8.20 8.26 3.4K
16:05 8.20 8.20 8.20 8.20 1.1K
16:10 8.20 8.20 8.20 8.20 0.9K
16:15 8.25 8.25 8.20 8.20 0.2K
16:20 8.20 8.25 8.20 8.25 0.4K
16:25 8.25 8.30 8.25 8.30 5.7K
16:30 8.24 8.28 8.24 8.28 0.2K
16:35 8.28 8.29 8.24 8.29 0.7K
16:45 8.25 8.27 8.20 8.26 1.3K
17:00 8.28 8.28 8.28 8.28 0.4K
17:05 8.28 8.28 8.28 8.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available