Comcast

CMCSA

560.60

Last Update: 2025-10-08

Minute K-line Daily K-line

Select Date：

2025-01-15 2025-01-14 2025-01-13 2025-01-10 2025-01-09

Time	Open Price	High Price	Low Price	Close Price	Volume
14:05	745.00	745.00	745.00	745.00	0.0K
14:30	744.00	744.00	744.00	744.00	1.1K
14:35	744.00	744.00	744.00	744.00	0.3K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

1,596.00

2017-01-26

Historical Low

572.60

2022-10-12

Volume Extremes

Volume Peak

0.3M

2025-08-13

Volume Low

-

2025-09-10

Data Statistics

Rise Proportion

50.1%

Start: 2015-01-02

Fall Proportion

46.4%

Total1526Trading Days

Daily Change Extremes

Max Daily Gain

+12.19%

2020-11-11

Max Daily Loss

-49.35%

2017-02-07

Monthly Change Extremes

Max Monthly Gain

+23.89%

2016-11

Max Monthly Loss

-52.21%

2017-02