585.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 780.00 | 781.00 | 780.00 | 781.00 | 0.0M |
| 2024-12-30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-12-27 | 760.00 | 763.00 | 760.00 | 760.00 | 0.0M |
| 2024-12-26 | 776.99 | 776.99 | 775.01 | 775.01 | 0.0M |
| 2024-12-24 | 766.99 | 766.99 | 766.99 | 766.99 | 0.0M |
| 2024-12-20 | 768.00 | 768.00 | 768.00 | 768.00 | 0.0M |
| 2024-12-19 | 785.99 | 785.99 | 757.95 | 757.95 | 0.0M |
| 2024-12-18 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2024-12-17 | 782.50 | 788.00 | 782.50 | 786.00 | 0.1M |
| 2024-12-16 | 796.00 | 796.00 | 784.50 | 784.50 | 0.0M |
| 2024-12-10 | 800.00 | 800.00 | 799.50 | 799.50 | 0.0M |
| 2024-12-04 | 860.00 | 860.00 | 860.00 | 860.00 | 0.0M |
| 2024-12-03 | 876.75 | 876.75 | 876.75 | 876.75 | 0.0M |
| 2024-12-02 | 876.75 | 876.75 | 876.75 | 876.75 | 0.0M |
| 2024-11-27 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2024-11-22 | 893.00 | 893.00 | 893.00 | 893.00 | 0.0M |
| 2024-11-21 | 869.32 | 869.32 | 869.32 | 869.32 | 0.0M |
| 2024-11-20 | 856.80 | 856.80 | 856.80 | 856.80 | 0.0M |
| 2024-11-11 | 911.60 | 911.60 | 911.60 | 911.60 | 0.0M |
| 2024-11-07 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2024-11-06 | 910.00 | 910.00 | 901.28 | 903.00 | 0.0M |
| 2024-11-04 | 868.00 | 868.00 | 860.00 | 860.00 | 0.0M |
| 2024-11-01 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2024-10-30 | 846.00 | 851.39 | 846.00 | 851.39 | 0.0M |
| 2024-10-29 | 840.50 | 846.22 | 828.21 | 846.22 | 0.0M |
| 2024-10-28 | 838.00 | 838.00 | 820.01 | 820.01 | 0.0M |
| 2024-10-25 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2024-10-24 | 851.39 | 851.39 | 851.39 | 851.39 | 0.0M |
| 2024-10-23 | 821.00 | 821.00 | 821.00 | 821.00 | 0.0M |
| 2024-10-22 | 829.00 | 829.50 | 828.90 | 829.50 | 0.0M |
| 2024-10-21 | 815.00 | 815.00 | 814.99 | 814.99 | 0.0M |
| 2024-10-18 | 837.48 | 837.48 | 837.48 | 837.48 | 0.0M |
| 2024-10-17 | 848.39 | 848.39 | 835.00 | 846.00 | 0.0M |
| 2024-10-16 | 847.00 | 849.00 | 839.90 | 849.00 | 0.0M |
| 2024-10-15 | 829.99 | 830.99 | 813.41 | 830.00 | 0.0M |
| 2024-10-11 | 802.00 | 802.00 | 802.00 | 802.00 | 0.0M |
| 2024-10-10 | 804.00 | 815.00 | 804.00 | 815.00 | 0.0M |
| 2024-10-09 | 789.13 | 789.13 | 789.13 | 789.13 | 0.0M |
| 2024-10-08 | 785.01 | 829.00 | 785.01 | 829.00 | 0.0M |
| 2024-10-07 | 786.60 | 825.00 | 786.60 | 790.00 | 0.0M |
| 2024-10-04 | 790.00 | 793.00 | 785.00 | 793.00 | 0.0M |
| 2024-09-30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2024-09-27 | 810.00 | 824.99 | 810.00 | 822.50 | 0.0M |
| 2024-09-26 | 800.90 | 800.90 | 800.90 | 800.90 | 0.0M |
| 2024-09-24 | 790.00 | 800.90 | 790.00 | 800.90 | 0.0M |
| 2024-09-23 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2024-09-20 | 778.50 | 778.50 | 778.50 | 778.50 | 0.0M |
| 2024-09-19 | 780.00 | 780.00 | 775.00 | 775.00 | 0.0M |
| 2024-09-18 | 772.00 | 772.00 | 772.00 | 772.00 | 0.0M |
| 2024-09-17 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2024-09-13 | 760.50 | 763.00 | 760.50 | 763.00 | 0.0M |
| 2024-09-12 | 775.29 | 775.29 | 760.50 | 760.50 | 0.0M |
| 2024-09-11 | 765.35 | 779.79 | 765.00 | 775.29 | 0.0M |
| 2024-09-10 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2024-09-09 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2024-09-06 | 798.00 | 798.00 | 798.00 | 798.00 | 0.0M |
| 2024-09-05 | 789.90 | 792.50 | 789.90 | 792.50 | 0.0M |
| 2024-09-04 | 774.50 | 774.50 | 773.90 | 773.90 | 0.0M |
| 2024-09-03 | 788.00 | 800.00 | 785.00 | 787.84 | 0.0M |
| 2024-09-02 | 787.99 | 787.99 | 787.99 | 787.99 | 0.0M |
| 2024-08-30 | 778.50 | 800.00 | 770.00 | 787.99 | 0.0M |
| 2024-08-29 | 775.00 | 785.00 | 775.00 | 785.00 | 0.0M |
| 2024-08-26 | 776.54 | 776.54 | 776.54 | 776.54 | 0.0M |
| 2024-08-23 | 761.00 | 784.00 | 761.00 | 784.00 | 0.0M |
| 2024-08-22 | 763.00 | 765.50 | 763.00 | 765.47 | 0.0M |
| 2024-08-21 | 769.55 | 769.55 | 769.55 | 769.55 | 0.0M |
| 2024-08-20 | 760.93 | 760.93 | 760.93 | 760.93 | 0.0M |
| 2024-08-19 | 752.00 | 753.00 | 752.00 | 753.00 | 0.0M |
| 2024-08-15 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-08-13 | 739.70 | 739.70 | 739.70 | 739.70 | 0.0M |
| 2024-08-06 | 760.94 | 760.94 | 760.94 | 760.94 | 0.0M |
| 2024-08-05 | 740.00 | 761.07 | 740.00 | 761.07 | 0.0M |
| 2024-08-02 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2024-08-01 | 755.00 | 760.99 | 755.00 | 756.12 | 0.0M |
| 2024-07-31 | 770.00 | 770.00 | 765.00 | 769.00 | 0.0M |
| 2024-07-30 | 756.17 | 769.83 | 746.21 | 760.00 | 0.0M |
| 2024-07-29 | 705.00 | 749.00 | 705.00 | 749.00 | 0.0M |
| 2024-07-26 | 699.53 | 699.53 | 699.53 | 699.53 | 0.0M |
| 2024-07-25 | 701.00 | 701.00 | 701.00 | 701.00 | 0.0M |
| 2024-07-24 | 696.00 | 696.00 | 696.00 | 696.00 | 0.0M |
| 2024-07-23 | 685.00 | 703.00 | 684.00 | 691.38 | 0.0M |
| 2024-07-22 | 700.00 | 717.99 | 700.00 | 715.00 | 0.0M |
| 2024-07-19 | 686.01 | 725.00 | 686.01 | 725.00 | 0.0M |
| 2024-07-18 | 730.00 | 732.00 | 729.00 | 729.00 | 0.0M |
| 2024-07-17 | 729.99 | 729.99 | 729.99 | 729.99 | 0.0M |
| 2024-07-16 | 729.50 | 729.50 | 729.50 | 729.50 | 0.0M |
| 2024-07-15 | 729.50 | 729.50 | 729.50 | 729.50 | 0.1M |
| 2024-07-11 | 676.00 | 676.00 | 672.00 | 672.00 | 0.0M |
| 2024-07-09 | 680.05 | 680.05 | 675.00 | 675.00 | 0.0M |
| 2024-07-02 | 696.60 | 696.60 | 692.00 | 693.00 | 0.0M |
| 2024-07-01 | 706.00 | 710.00 | 706.00 | 710.00 | 0.0M |
| 2024-06-28 | 714.00 | 714.00 | 708.15 | 708.15 | 0.0M |
| 2024-06-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-06-26 | 691.00 | 696.00 | 688.18 | 696.00 | 0.0M |
| 2024-06-25 | 700.00 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2024-06-24 | 685.00 | 690.20 | 685.00 | 690.20 | 0.0M |
| 2024-06-21 | 700.00 | 700.00 | 697.00 | 700.00 | 0.0M |
| 2024-06-18 | 679.00 | 682.00 | 679.00 | 682.00 | 0.0M |
| 2024-06-17 | 696.50 | 696.50 | 694.00 | 694.52 | 0.0M |
| 2024-06-14 | 690.00 | 693.00 | 690.00 | 693.00 | 0.0M |
| 2024-06-13 | 698.40 | 700.01 | 694.00 | 694.00 | 0.0M |
| 2024-06-12 | 717.25 | 717.25 | 717.25 | 717.25 | 0.0M |
| 2024-06-07 | 717.25 | 717.25 | 717.25 | 717.25 | 0.0M |
| 2024-06-06 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-06-03 | 694.90 | 694.90 | 694.90 | 694.90 | 0.0M |
| 2024-05-29 | 641.34 | 641.34 | 641.34 | 641.34 | 0.0M |
| 2024-05-21 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2024-05-20 | 649.00 | 650.00 | 648.00 | 648.00 | 0.0M |
| 2024-05-16 | 655.70 | 655.70 | 655.70 | 655.70 | 0.0M |
| 2024-05-07 | 653.00 | 653.00 | 650.23 | 652.20 | 0.0M |
| 2024-04-26 | 648.50 | 648.50 | 630.00 | 630.00 | 0.0M |
| 2024-04-25 | 649.00 | 665.49 | 649.00 | 657.00 | 0.0M |
| 2024-04-18 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2024-04-16 | 666.60 | 666.60 | 666.60 | 666.60 | 0.0M |
| 2024-04-12 | 665.90 | 665.90 | 665.90 | 665.90 | 0.0M |
| 2024-04-02 | 691.00 | 694.46 | 691.00 | 694.46 | 0.0M |
| 2024-03-27 | 730.99 | 730.99 | 712.00 | 712.00 | 0.0M |
| 2024-03-26 | 743.03 | 743.03 | 706.00 | 722.49 | 0.0M |
| 2024-03-22 | 712.00 | 712.00 | 712.00 | 712.00 | 0.0M |
| 2024-03-14 | 705.00 | 705.00 | 705.00 | 705.00 | 0.0M |
| 2024-03-13 | 730.31 | 730.31 | 730.31 | 730.31 | 0.0M |
| 2024-03-05 | 711.50 | 711.50 | 711.50 | 711.50 | 0.0M |
| 2024-02-28 | 728.00 | 728.00 | 728.00 | 728.00 | 0.0M |
| 2024-02-27 | 720.00 | 720.00 | 720.00 | 720.00 | 0.0M |
| 2024-02-14 | 717.75 | 717.75 | 717.75 | 717.75 | 0.0M |
| 2024-02-12 | 735.82 | 735.82 | 725.00 | 725.00 | 0.0M |
| 2024-02-08 | 760.00 | 760.00 | 708.90 | 710.38 | 0.0M |
| 2024-02-07 | 790.00 | 790.00 | 753.06 | 790.00 | 0.0M |
| 2024-02-06 | 753.04 | 753.04 | 753.04 | 753.04 | 0.0M |
| 2024-02-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-01-30 | 799.00 | 800.00 | 799.00 | 800.00 | 0.0M |
| 2024-01-26 | 790.00 | 792.00 | 789.01 | 792.00 | 0.0M |
| 2024-01-25 | 780.00 | 784.25 | 780.00 | 784.25 | 0.0M |
| 2024-01-23 | 757.00 | 757.00 | 757.00 | 757.00 | 0.0M |
| 2024-01-22 | 751.00 | 751.00 | 751.00 | 751.00 | 0.0M |
| 2024-01-17 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2024-01-12 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2024-01-11 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2024-01-03 | 745.00 | 745.00 | 745.00 | 745.00 | 0.0M |
| 2024-01-02 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |