563.01
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:40 | 707.00 | 707.00 | 707.00 | 707.00 | 1.0K |
| 08:45 | 700.00 | 708.00 | 700.00 | 708.00 | 0.1K |
| 09:00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.2K |
| 09:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 09:20 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 09:25 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0K |
| 09:45 | 671.00 | 671.00 | 671.00 | 671.00 | 0.0K |
| 09:50 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 09:55 | 673.00 | 673.00 | 673.00 | 673.00 | 0.0K |
| 10:00 | 666.00 | 666.00 | 665.00 | 665.00 | 0.1K |
| 10:35 | 664.00 | 664.00 | 664.00 | 664.00 | 0.1K |
| 11:05 | 671.00 | 671.00 | 671.00 | 671.00 | 0.3K |
| 11:50 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 12:05 | 669.33 | 669.33 | 669.00 | 669.00 | 0.4K |
| 12:20 | 666.00 | 666.00 | 666.00 | 666.00 | 0.0K |
| 12:25 | 669.00 | 669.00 | 669.00 | 669.00 | 0.3K |
| 12:40 | 669.29 | 669.29 | 669.29 | 669.29 | 0.0K |
| 12:45 | 670.00 | 670.00 | 670.00 | 670.00 | 0.1K |
| 13:15 | 670.20 | 671.00 | 670.20 | 671.00 | 1.3K |
| 14:00 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |
| 14:15 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |
| 14:20 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0K |