Commer Intl Bank

COMIq
🏛️ uk →
2.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.56 1.56 1.56 1.56 2.0K
09:11 1.57 1.58 1.57 1.58 21.1K
09:59 1.58 1.58 1.58 1.58 60.0K
10:04 1.58 1.58 1.58 1.58 0.0K
10:32 1.57 1.57 1.57 1.57 4.1K
14:22 1.58 1.58 1.58 1.58 86.0K
14:31 1.58 1.58 1.58 1.58 0.0K
14:50 1.57 1.57 1.57 1.57 0.1K
14:57 1.56 1.56 1.56 1.56 8.1K
15:50 1.57 1.57 1.57 1.57 2.7K
16:10 1.57 1.57 1.57 1.57 6.4K
16:14 1.56 1.56 1.56 1.56 7.5K
16:35 1.57 1.57 1.57 1.57 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available