Community West Bancshares

CWBC
🏛️ usa →
20.69
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.05 21.05 21.05 21.05 2.3K
09:33 21.21 21.21 21.21 21.21 0.4K
09:34 21.35 21.35 21.35 21.35 0.2K
09:37 21.27 21.27 21.27 21.27 0.1K
09:39 21.30 21.35 21.30 21.35 0.5K
09:45 21.35 21.35 21.35 21.35 0.1K
09:47 21.25 21.25 21.25 21.25 0.5K
09:49 21.33 21.33 21.33 21.33 1.1K
10:01 21.35 21.35 21.35 21.35 0.1K
10:05 21.27 21.27 21.27 21.27 0.1K
10:07 21.37 21.37 21.37 21.37 0.7K
10:10 21.37 21.37 21.37 21.37 0.3K
10:19 21.25 21.25 21.25 21.25 0.4K
10:21 21.21 21.21 21.21 21.21 0.2K
10:22 21.20 21.20 21.20 21.20 0.3K
10:23 21.22 21.22 21.22 21.22 0.2K
10:30 21.24 21.24 21.24 21.24 0.2K
10:32 21.19 21.19 21.19 21.19 0.3K
10:33 21.15 21.15 21.15 21.15 5.1K
10:34 21.17 21.24 21.17 21.24 1.0K
10:35 21.24 21.24 21.24 21.24 0.7K
10:59 21.15 21.15 21.15 21.15 0.1K
11:00 21.19 21.19 21.19 21.19 0.2K
11:09 21.19 21.19 21.19 21.19 0.3K
11:12 21.15 21.15 21.15 21.15 0.1K
11:16 21.11 21.11 21.11 21.11 0.7K
11:17 21.12 21.12 21.12 21.12 0.6K
11:28 21.25 21.25 21.25 21.25 1.3K
12:19 21.02 21.02 21.02 21.02 0.1K
12:20 21.09 21.09 21.05 21.05 1.1K
12:22 21.00 21.00 21.00 21.00 0.7K
12:23 21.06 21.06 21.06 21.06 0.1K
12:24 21.07 21.07 21.07 21.07 0.9K
12:36 21.08 21.08 21.08 21.08 0.7K
12:50 20.94 20.94 20.94 20.94 0.2K
12:54 20.99 21.04 20.99 21.04 1.0K
13:03 21.00 21.07 21.00 21.07 0.3K
13:23 21.00 21.00 21.00 21.00 0.1K
13:24 21.06 21.06 21.06 21.06 0.5K
13:30 21.10 21.10 21.10 21.10 1.2K
13:34 21.09 21.09 21.09 21.09 0.1K
13:36 21.03 21.08 21.03 21.08 1.2K
13:46 21.01 21.01 21.01 21.01 0.1K
13:47 21.00 21.00 21.00 21.00 0.6K
13:49 21.03 21.03 21.03 21.03 0.6K
13:58 21.03 21.03 21.03 21.03 0.3K
14:04 21.08 21.08 21.08 21.08 0.2K
14:14 21.04 21.04 21.04 21.04 0.4K
14:16 20.96 20.96 20.96 20.96 0.2K
14:17 21.00 21.00 21.00 21.00 0.1K
14:19 20.93 20.93 20.93 20.93 0.4K
14:20 20.97 20.97 20.97 20.97 0.2K
14:29 20.98 20.98 20.98 20.98 0.2K
14:34 20.94 20.94 20.94 20.94 0.4K
14:36 21.01 21.01 21.01 21.01 1.2K
15:07 20.99 21.01 20.99 21.01 0.7K
15:13 20.99 20.99 20.98 20.98 0.6K
15:20 20.97 20.97 20.97 20.97 0.6K
15:23 20.95 20.95 20.95 20.95 0.7K
15:33 20.90 20.90 20.90 20.90 0.4K
15:34 20.90 20.94 20.90 20.94 1.0K
15:44 20.95 20.95 20.95 20.95 0.5K
15:45 20.97 20.97 20.97 20.97 0.3K
15:48 20.95 20.95 20.95 20.95 0.3K
15:49 20.95 20.95 20.95 20.95 0.6K
15:51 20.98 20.98 20.95 20.97 1.1K
15:53 20.98 20.98 20.95 20.95 1.2K
15:54 20.94 20.94 20.94 20.94 0.5K
15:57 20.93 20.93 20.93 20.93 1.7K
15:59 20.97 20.98 20.94 20.94 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available