Community West Bancshares

CWBC
🏛️ usa →
20.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.50 19.50 0.3K
09:31 19.95 19.95 19.95 19.95 0.2K
10:01 19.67 19.67 19.67 19.67 0.3K
10:07 19.42 19.42 19.42 19.42 0.1K
10:08 19.57 19.57 19.57 19.57 0.3K
10:15 19.50 19.50 19.50 19.50 0.2K
10:16 19.51 19.52 19.50 19.50 0.4K
10:20 19.45 19.45 19.45 19.45 0.4K
10:21 19.49 19.49 19.49 19.49 1.1K
10:56 19.31 19.31 19.31 19.31 0.1K
10:57 19.41 19.45 19.40 19.40 1.0K
10:58 19.35 19.35 19.35 19.35 0.5K
11:00 19.37 19.37 19.37 19.36 0.1K
11:03 19.40 19.40 19.40 19.40 0.5K
11:07 19.37 19.37 19.37 19.37 0.4K
11:16 19.33 19.33 19.33 19.33 0.9K
11:34 19.44 19.44 19.44 19.44 0.3K
11:37 19.45 19.45 19.45 19.45 1.4K
11:52 19.39 19.39 19.39 19.39 0.8K
11:55 19.44 19.44 19.44 19.44 0.6K
12:13 19.39 19.39 19.39 19.39 0.2K
12:14 19.42 19.42 19.42 19.42 0.6K
12:24 19.41 19.41 19.41 19.41 1.6K
12:46 19.40 19.40 19.40 19.40 1.0K
12:59 19.45 19.45 19.45 19.45 0.7K
13:00 19.42 19.42 19.42 19.42 0.4K
13:10 19.40 19.40 19.40 19.40 0.3K
13:14 19.40 19.40 19.40 19.40 0.2K
13:15 19.39 19.39 19.39 19.39 0.1K
13:19 19.38 19.38 19.38 19.38 0.5K
13:26 19.30 19.30 19.30 19.30 0.9K
13:32 19.34 19.34 19.31 19.31 0.7K
13:34 19.35 19.35 19.35 19.35 0.7K
14:01 19.45 19.45 19.45 19.45 0.2K
14:04 19.41 19.41 19.41 19.41 0.6K
14:11 19.40 19.40 19.40 19.40 0.8K
14:33 19.42 19.42 19.42 19.42 0.9K
14:38 19.41 19.41 19.41 19.41 0.6K
14:46 19.45 19.45 19.45 19.45 1.0K
15:00 19.45 19.45 19.45 19.45 2.5K
15:01 19.45 19.45 19.45 19.45 0.6K
15:02 19.45 19.45 19.45 19.45 4.3K
15:03 19.48 19.48 19.40 19.40 2.8K
15:13 19.48 19.48 19.43 19.43 1.5K
15:15 19.40 19.40 19.40 19.40 0.4K
15:17 19.40 19.40 19.40 19.40 0.3K
15:21 19.42 19.42 19.42 19.42 0.2K
15:23 19.42 19.42 19.42 19.42 0.3K
15:25 19.37 19.37 19.37 19.37 0.6K
15:27 19.38 19.38 19.38 19.38 0.1K
15:28 19.38 19.38 19.38 19.38 0.2K
15:32 19.38 19.38 19.38 19.38 0.1K
15:34 19.38 19.38 19.38 19.38 0.1K
15:35 19.46 19.46 19.46 19.46 0.6K
15:36 19.32 19.32 19.31 19.31 0.4K
15:38 19.34 19.34 19.34 19.34 0.1K
15:39 19.36 19.36 19.36 19.36 0.4K
15:41 19.33 19.33 19.33 19.33 0.3K
15:43 19.33 19.33 19.33 19.33 0.2K
15:46 19.32 19.32 19.29 19.29 0.8K
15:47 19.26 19.26 19.26 19.26 0.2K
15:48 19.27 19.27 19.23 19.23 0.4K
15:49 19.29 19.29 19.29 19.29 1.1K
15:55 19.25 19.27 19.25 19.25 0.5K
15:56 19.24 19.24 19.24 19.24 0.8K
15:57 19.27 19.27 19.27 19.27 0.3K
15:58 19.26 19.27 19.26 19.27 0.6K
15:59 19.22 19.27 19.22 19.25 11.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available