Community West Bancshares

CWBC
🏛️ usa →
20.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 21.05 21.05 21.05 21.05 0.8K
10:03 21.12 21.12 21.12 21.12 0.3K
10:14 21.10 21.14 21.10 21.14 0.4K
10:36 21.11 21.11 21.11 21.11 0.2K
10:43 21.17 21.17 21.17 21.17 0.3K
10:53 21.18 21.18 21.18 21.18 0.3K
11:03 21.18 21.18 21.18 21.18 0.1K
11:07 21.19 21.19 21.19 21.19 0.1K
11:11 21.15 21.15 21.11 21.11 0.9K
11:13 21.15 21.15 21.15 21.15 0.9K
11:20 21.17 21.18 21.17 21.18 1.4K
11:27 21.18 21.18 21.18 21.18 20.7K
11:55 21.18 21.18 21.18 21.18 12.2K
12:20 21.14 21.14 21.14 21.14 0.2K
12:24 21.20 21.20 21.20 21.20 0.3K
12:26 21.24 21.24 21.24 21.24 0.2K
12:37 21.27 21.27 21.27 21.27 0.3K
13:00 21.19 21.19 21.19 21.19 0.7K
13:33 21.17 21.17 21.17 21.17 0.5K
13:45 21.22 21.22 21.22 21.22 0.4K
13:48 21.27 21.27 21.27 21.27 0.3K
14:07 21.19 21.19 21.19 21.19 0.3K
14:08 21.24 21.24 21.24 21.24 0.3K
14:14 21.22 21.22 21.22 21.22 0.2K
14:24 21.21 21.21 21.21 21.21 1.8K
14:32 21.16 21.22 21.16 21.22 1.7K
14:35 21.20 21.21 21.20 21.21 0.4K
14:37 21.20 21.20 21.20 21.20 0.5K
15:00 21.20 21.20 21.20 21.20 0.3K
15:08 21.16 21.16 21.14 21.14 0.7K
15:10 21.16 21.19 21.16 21.19 0.3K
15:19 21.15 21.15 21.15 21.15 0.5K
15:26 21.15 21.15 21.14 21.14 0.5K
15:39 21.14 21.14 21.14 21.14 0.4K
15:44 21.12 21.15 21.12 21.15 2.1K
15:59 21.17 21.17 21.13 21.13 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available