Compania Minera Autlan

AUTLANB

6.95

Last Update: 2025-10-07

Minute K-line Daily K-line

Select Date：

2024-11-07 2024-11-06 2024-11-05 2024-11-04 2024-11-01

Time	Open Price	High Price	Low Price	Close Price	Volume
11:25	7.61	7.61	7.61	7.61	5.2K
14:50	7.70	7.70	7.70	7.70	1.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

20.81

2018-04-05

Historical Low

5.24

2025-04-09

Volume Extremes

Volume Peak

3.1M

2017-09-15

Volume Low

0.0M

2024-12-09

Data Statistics

Rise Proportion

43.0%

Start: 2015-01-02

Fall Proportion

48.8%

Total2669Trading Days

Daily Change Extremes

Max Daily Gain

+17.75%

2024-04-02

Max Daily Loss

-9.78%

2016-09-02

Monthly Change Extremes

Max Monthly Gain

+45.83%

2016-12

Max Monthly Loss

-19.51%

2023-08