Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.85
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:45 6.26 6.26 6.26 6.26 6.1K
09:55 6.27 6.40 6.27 6.40 30.7K
10:00 6.39 6.39 6.39 6.39 30.0K
10:25 6.45 6.45 6.44 6.44 80.0K
10:55 6.45 6.45 6.44 6.44 60.0K
11:00 6.26 6.26 6.26 6.26 0.1K
11:10 6.26 6.26 6.26 6.26 8.1K
11:20 6.26 6.26 6.26 6.26 0.6K
12:30 6.14 6.14 6.09 6.09 0.4K
12:55 6.09 6.09 6.09 6.09 0.3K
13:00 6.11 6.11 6.11 6.11 0.1K
13:25 6.14 6.14 6.14 6.14 1.3K
13:45 6.15 6.15 6.15 6.15 0.2K
13:50 6.15 6.15 6.15 6.15 0.8K
13:55 6.15 6.15 6.15 6.15 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available